Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.430 7.679 7.210 7.250 19,533 +0.16(+2.26%)
Jan 30, 2024 7.080 7.392 7.030 7.090 14,184 -0.16(-2.21%)
Jan 29, 2024 7.000 7.460 6.954 7.250 20,744 +0.24(+3.42%)
Jan 26, 2024 7.170 7.280 7.000 7.010 31,562 -0.09(-1.27%)
Jan 25, 2024 7.050 7.380 7.040 7.100 10,011 +0.20(+2.90%)
Jan 24, 2024 7.310 7.530 6.800 6.900 30,976 -0.47(-6.38%)
Jan 23, 2024 7.490 7.739 7.370 7.370 8,041 -0.19(-2.51%)
Jan 22, 2024 7.700 8.070 7.540 7.560 7,370 -0.24(-3.08%)
Jan 19, 2024 7.450 7.800 7.300 7.800 23,377 +0.36(+4.84%)
Jan 18, 2024 7.750 7.850 7.310 7.440 15,799 -0.30(-3.94%)
Jan 17, 2024 8.000 8.244 7.745 7.745 21,161 -0.25(-3.19%)
Jan 16, 2024 7.740 8.325 7.715 8.000 20,168 +0.09(+1.14%)
Jan 12, 2024 7.800 7.910 7.720 7.910 3,743 +0.10(+1.28%)
Jan 11, 2024 7.980 7.980 7.685 7.810 7,104 -0.12(-1.51%)
Jan 10, 2024 8.220 8.250 7.812 7.930 9,923 -0.22(-2.76%)
Jan 09, 2024 8.188 8.330 7.929 8.155 9,820 +0.08(+0.94%)
Jan 08, 2024 8.390 8.390 7.900 8.079 11,091 +0.11(+1.37%)
Jan 05, 2024 8.250 8.670 7.970 7.970 17,750 -0.45(-5.34%)
Jan 04, 2024 7.700 8.480 7.700 8.420 16,997 +0.67(+8.72%)
Jan 03, 2024 7.918 7.918 7.500 7.745 17,169 -0.00(-0.06%)
Jan 02, 2024 7.800 8.020 7.700 7.750 11,998 -0.02(-0.26%)
Dec 29, 2023 7.990 8.174 7.650 7.770 41,108 -0.22(-2.75%)
Dec 28, 2023 8.130 8.350 7.701 7.990 42,524 -0.22(-2.68%)
Dec 27, 2023 8.260 8.680 8.130 8.210 22,031 -0.16(-1.97%)
Dec 26, 2023 8.590 8.940 8.350 8.375 36,976 -0.12(-1.35%)
Dec 22, 2023 8.620 8.690 8.425 8.490 16,877 -0.01(-0.12%)
Dec 21, 2023 8.610 8.630 8.311 8.500 13,915 -0.24(-2.75%)
Dec 20, 2023 8.910 8.990 8.500 8.740 17,301 -0.25(-2.78%)
Dec 19, 2023 9.670 9.750 8.830 8.990 47,832 -0.68(-7.03%)
Dec 18, 2023 8.080 9.810 7.993 9.670 50,289 +1.91(+24.61%)
Dec 15, 2023 8.060 8.070 7.744 7.760 35,961 -0.29(-3.60%)
Dec 14, 2023 8.450 8.450 8.000 8.050 30,112 -0.21(-2.54%)
Dec 13, 2023 8.730 8.734 8.250 8.260 21,456 -0.12(-1.43%)
Dec 12, 2023 8.250 8.570 8.100 8.380 8,386 -0.01(-0.12%)
Dec 11, 2023 8.730 8.730 8.194 8.390 8,285 -0.24(-2.79%)
Dec 08, 2023 9.120 9.220 8.590 8.630 10,395 -0.58(-6.29%)
Dec 07, 2023 8.799 9.566 8.700 9.210 4,629 -0.18(-1.92%)
Dec 06, 2023 9.400 9.700 9.025 9.390 19,056 +0.29(+3.22%)
Dec 05, 2023 8.950 9.200 8.710 9.097 7,341 +0.23(+2.56%)
Dec 04, 2023 8.980 9.050 8.750 8.870 3,681 -0.12(-1.33%)
Dec 01, 2023 9.030 9.130 8.896 8.990 6,530 +0.09(+1.01%)
Nov 30, 2023 8.750 9.350 8.750 8.900 9,686 +0.15(+1.71%)
Nov 29, 2023 8.690 8.953 8.500 8.750 7,799 +0.25(+2.94%)
Nov 28, 2023 8.560 8.800 8.500 8.500 4,289 -0.12(-1.39%)
Nov 27, 2023 8.540 8.802 8.540 8.620 5,786 -0.37(-4.11%)
Nov 24, 2023 8.500 8.990 8.500 8.990 4,409 +0.58(+6.90%)
Nov 22, 2023 8.980 8.980 8.270 8.410 7,855 -0.49(-5.51%)
Nov 21, 2023 8.600 8.940 8.600 8.900 11,736 +0.34(+3.97%)
Nov 20, 2023 8.440 8.841 8.250 8.560 13,444 +0.26(+3.13%)
Nov 17, 2023 8.440 8.610 8.300 8.300 6,449 -0.11(-1.31%)
Nov 16, 2023 8.690 8.789 8.180 8.410 12,035 -0.28(-3.22%)
Nov 15, 2023 8.280 9.000 8.085 8.690 14,374 +0.83(+10.56%)
Nov 14, 2023 7.600 8.230 7.600 7.860 13,373 -0.32(-3.91%)
Nov 13, 2023 7.800 8.180 7.790 8.180 8,492 +0.38(+4.84%)
Nov 10, 2023 7.900 7.900 7.728 7.802 8,634 -0.13(-1.61%)
Nov 09, 2023 8.110 8.190 7.900 7.930 1,235 +0.03(+0.38%)
Nov 08, 2023 8.100 8.100 7.800 7.900 5,302 -0.30(-3.66%)
Nov 07, 2023 8.210 8.322 8.140 8.200 4,261 -0.12(-1.44%)
Nov 06, 2023 8.320 8.710 8.320 8.320 1,278 +0.01(+0.12%)
Nov 03, 2023 7.830 8.730 7.830 8.310 14,425 +0.57(+7.36%)
Nov 02, 2023 7.540 8.030 7.540 7.740 9,693 +0.27(+3.61%)
Nov 01, 2023 7.590 7.770 7.435 7.470 6,916 +0.00(+0.00%)
Oct 31, 2023 7.360 7.550 7.230 7.470 6,281 -0.03(-0.40%)
Oct 30, 2023 7.360 7.770 7.280 7.500 13,807 +0.21(+2.88%)
Oct 27, 2023 7.890 7.890 7.010 7.290 40,543 -0.39(-5.08%)
Oct 26, 2023 7.780 7.790 7.650 7.680 8,501 -0.08(-1.02%)
Oct 25, 2023 8.050 8.171 7.759 7.759 17,786 -0.34(-4.21%)
Oct 24, 2023 8.470 8.740 8.000 8.100 24,576 -0.36(-4.24%)
Oct 23, 2023 8.750 8.750 8.459 8.459 17,834 -0.33(-3.74%)
Oct 20, 2023 9.010 9.270 8.700 8.787 10,157 -0.21(-2.37%)
Oct 19, 2023 9.412 9.412 8.950 9.000 9,065 -0.05(-0.55%)
Oct 18, 2023 9.210 9.500 9.050 9.050 3,471 -0.10(-1.09%)
Oct 17, 2023 9.060 9.250 9.060 9.150 6,306 -0.06(-0.65%)
Oct 16, 2023 9.090 9.400 9.090 9.210 15,310 +0.11(+1.21%)
Oct 13, 2023 9.030 9.670 8.910 9.100 2,204 -0.06(-0.66%)
Oct 12, 2023 9.240 9.240 8.800 9.160 1,895 +0.04(+0.44%)
Oct 11, 2023 9.170 9.630 9.120 9.120 7,546 -0.04(-0.44%)
Oct 10, 2023 9.150 9.504 9.009 9.160 5,471 +0.01(+0.11%)
Oct 09, 2023 9.150 9.400 8.833 9.150 11,289 +0.01(+0.11%)
Oct 06, 2023 8.690 9.140 8.430 9.140 47,518 +0.54(+6.28%)
Oct 05, 2023 8.811 8.973 8.490 8.600 29,402 -0.38(-4.23%)
Oct 04, 2023 8.660 9.000 8.500 8.980 17,571 +0.42(+4.94%)
Oct 03, 2023 9.250 9.350 8.490 8.557 50,447 -0.89(-9.44%)
Oct 02, 2023 9.590 9.761 9.274 9.450 20,448 -0.25(-2.53%)
Sep 29, 2023 10.05 10.05 9.510 9.695 19,587 -0.32(-3.24%)
Sep 28, 2023 10.36 10.36 9.800 10.02 2,487 +0.11(+1.11%)
Sep 27, 2023 10.13 10.15 9.900 9.910 10,524 -0.09(-0.90%)
Sep 26, 2023 9.960 10.44 9.880 10.00 23,451 +0.05(+0.50%)
Sep 25, 2023 9.790 10.17 9.950 9.950 17,381 +0.14(+1.43%)
Sep 22, 2023 10.14 10.14 9.810 9.810 3,226 -0.33(-3.25%)
Sep 21, 2023 10.19 10.19 9.750 10.14 18,954 -0.01(-0.10%)
Sep 20, 2023 10.17 10.28 10.10 10.15 2,455 -0.30(-2.87%)
Sep 19, 2023 10.01 10.74 9.860 10.45 34,351 +0.18(+1.75%)
Sep 18, 2023 10.79 10.79 10.11 10.27 7,699 -0.72(-6.55%)
Sep 15, 2023 10.38 11.00 10.07 10.99 41,601 +0.49(+4.67%)
Sep 14, 2023 10.48 10.68 10.29 10.50 6,360 +0.08(+0.77%)
Sep 13, 2023 10.35 10.59 10.35 10.42 5,800 +0.06(+0.58%)
Sep 12, 2023 10.13 10.36 10.13 10.36 4,938 +0.19(+1.87%)
Sep 11, 2023 10.30 10.40 10.10 10.17 7,919 -0.22(-2.10%)
Sep 08, 2023 10.10 10.39 10.08 10.39 7,161 +0.29(+2.86%)
Sep 07, 2023 10.35 10.54 10.01 10.10 10,364 -0.27(-2.60%)
Sep 06, 2023 10.08 10.37 10.08 10.37 4,343 +0.16(+1.57%)
Sep 05, 2023 10.20 10.74 9.900 10.21 33,449 +0.01(+0.10%)
Sep 01, 2023 10.30 10.40 10.13 10.20 12,897 +0.10(+0.99%)
Aug 31, 2023 10.62 10.80 10.10 10.10 20,121 -0.36(-3.44%)
Aug 30, 2023 10.64 10.88 10.36 10.46 18,690 -0.16(-1.51%)
Aug 29, 2023 11.14 11.86 10.27 10.62 93,276 -0.66(-5.85%)
Aug 28, 2023 11.17 12.39 11.12 11.28 18,673 +0.03(+0.28%)
Aug 25, 2023 11.07 11.44 11.07 11.25 5,917 -0.02(-0.19%)
Aug 24, 2023 11.81 11.99 11.20 11.27 11,647 -0.23(-2.00%)
Aug 23, 2023 10.99 12.27 10.75 11.50 42,731 +0.74(+6.88%)
Aug 22, 2023 10.98 11.60 10.51 10.76 30,239 +0.22(+2.09%)
Aug 21, 2023 10.86 10.86 10.54 10.54 5,026 -0.05(-0.47%)
Aug 18, 2023 10.50 11.05 10.50 10.59 3,818 -0.01(-0.09%)
Aug 17, 2023 10.77 10.93 10.60 10.60 4,825 -0.05(-0.47%)
Aug 16, 2023 11.11 11.23 10.65 10.65 11,082 -0.35(-3.18%)
Aug 15, 2023 11.17 11.68 11.00 11.00 19,213 -0.17(-1.52%)
Aug 14, 2023 10.94 11.82 10.90 11.17 8,069 -0.03(-0.27%)
Aug 11, 2023 10.72 11.60 10.72 11.20 24,811 +0.59(+5.56%)
Aug 10, 2023 11.00 11.70 10.50 10.61 28,003 -0.61(-5.44%)
Aug 09, 2023 11.96 11.96 10.79 11.22 35,357 -0.61(-5.16%)
Aug 08, 2023 12.43 12.43 11.56 11.83 10,640 -0.40(-3.27%)
Aug 07, 2023 12.50 12.50 12.06 12.23 6,064 -0.14(-1.13%)
Aug 04, 2023 12.31 12.52 12.11 12.37 5,346 +0.31(+2.57%)
Aug 03, 2023 12.14 12.67 12.01 12.06 8,841 -0.32(-2.58%)
Aug 02, 2023 12.27 12.83 11.84 12.38 13,838 -0.07(-0.56%)
Aug 01, 2023 12.49 12.72 11.90 12.45 24,492 +0.26(+2.13%)
Jul 31, 2023 11.52 12.49 11.45 12.19 26,702 +0.60(+5.18%)
Jul 28, 2023 11.59 12.08 11.30 11.59 11,089 -0.03(-0.26%)
Jul 27, 2023 12.00 12.00 11.38 11.62 21,116 -0.38(-3.17%)
Jul 26, 2023 11.97 12.00 11.75 12.00 3,963 -0.01(-0.08%)
Jul 25, 2023 11.90 12.25 11.73 12.01 9,658 +0.00(+0.00%)
Jul 24, 2023 11.49 12.01 11.49 12.01 9,274 -0.07(-0.58%)
Jul 21, 2023 12.11 12.56 12.08 12.08 10,579 -0.03(-0.25%)
Jul 20, 2023 12.49 12.49 12.11 12.11 7,485 -0.39(-3.12%)
Jul 19, 2023 12.50 12.63 11.99 12.50 21,272 -0.05(-0.40%)
Jul 18, 2023 12.50 12.73 12.22 12.55 66,369 +0.02(+0.16%)
Jul 17, 2023 11.49 12.73 11.43 12.53 42,615 +0.89(+7.65%)
Jul 14, 2023 11.21 11.69 11.09 11.64 10,857 +0.35(+3.10%)
Jul 13, 2023 11.02 11.47 10.64 11.29 21,674 +0.27(+2.45%)
Jul 12, 2023 10.84 11.22 10.63 11.02 18,823 +0.26(+2.44%)
Jul 11, 2023 11.30 11.60 10.62 10.76 23,364 -0.41(-3.69%)
Jul 10, 2023 11.32 11.60 11.12 11.17 14,456 -0.43(-3.71%)
Jul 07, 2023 11.29 11.60 10.93 11.60 22,053 +0.40(+3.57%)
Jul 06, 2023 11.50 11.50 10.88 11.20 10,661 -0.06(-0.53%)
Jul 05, 2023 11.87 12.00 11.25 11.26 7,058 -0.56(-4.74%)
Jul 03, 2023 11.79 12.04 11.79 11.82 5,331 +0.02(+0.17%)
Jun 30, 2023 11.95 12.00 11.51 11.80 22,497 -0.04(-0.30%)
Jun 29, 2023 11.86 11.98 11.21 11.84 24,878 -0.14(-1.21%)
Jun 28, 2023 10.85 12.31 10.65 11.98 23,524 +0.97(+8.81%)
Jun 27, 2023 10.69 11.01 10.69 11.01 7,895 +0.44(+4.11%)
Jun 26, 2023 10.86 10.96 10.50 10.57 11,370 -0.27(-2.44%)
Jun 23, 2023 10.65 10.86 10.65 10.84 6,780 +0.04(+0.37%)
Jun 22, 2023 10.95 10.95 10.56 10.80 3,681 +0.00(+0.00%)
Jun 21, 2023 10.80 11.00 10.77 10.80 9,958 +0.14(+1.31%)
Jun 20, 2023 10.97 11.15 10.66 10.66 9,468 -0.33(-3.00%)
Jun 16, 2023 10.97 11.04 10.85 10.99 21,344 +0.04(+0.37%)
Jun 15, 2023 10.75 11.24 10.61 10.95 14,025 +0.26(+2.43%)
Jun 14, 2023 11.15 11.49 10.69 10.69 34,413 -0.48(-4.30%)
Jun 13, 2023 11.25 11.25 11.11 11.17 26,123 +0.14(+1.32%)
Jun 12, 2023 11.01 11.30 10.82 11.03 5,200 +0.03(+0.23%)
Jun 09, 2023 11.27 11.27 10.84 11.00 5,355 +0.00(+0.00%)
Jun 08, 2023 11.25 11.38 10.85 11.00 20,763 -0.14(-1.26%)
Jun 07, 2023 11.00 11.48 11.00 11.14 7,262 +0.32(+2.96%)
Jun 06, 2023 10.77 11.02 10.58 10.82 19,805 -0.48(-4.25%)
Jun 05, 2023 11.13 11.49 11.04 11.30 10,752 +0.20(+1.80%)
Jun 02, 2023 11.43 11.43 11.10 11.10 5,175 -0.19(-1.68%)
Jun 01, 2023 10.79 11.29 10.79 11.29 3,104 +0.09(+0.80%)
May 31, 2023 11.19 11.46 11.03 11.20 2,375 -0.15(-1.32%)
May 30, 2023 11.33 11.50 10.96 11.35 14,674 +0.06(+0.53%)
May 26, 2023 10.38 11.37 10.38 11.29 14,776 +0.79(+7.52%)
May 25, 2023 10.16 10.58 10.16 10.50 8,034 -0.07(-0.66%)
May 24, 2023 10.71 10.71 10.31 10.57 2,244 -0.10(-0.94%)
May 23, 2023 10.50 10.75 10.46 10.67 7,210 +0.30(+2.89%)
May 22, 2023 9.430 10.50 9.430 10.37 21,377 +0.88(+9.27%)
May 19, 2023 9.340 9.570 9.190 9.490 10,121 +0.22(+2.37%)
May 18, 2023 9.440 9.750 9.165 9.270 19,326 -0.23(-2.38%)
May 17, 2023 9.210 9.780 9.010 9.496 35,696 +0.48(+5.28%)
May 16, 2023 9.400 9.884 9.020 9.020 23,495 -0.28(-3.01%)
May 15, 2023 9.000 9.310 8.800 9.300 12,261 +0.26(+2.86%)
May 12, 2023 9.190 9.200 8.970 9.041 31,432 -0.16(-1.72%)
May 11, 2023 9.450 9.700 9.150 9.200 4,894 -0.41(-4.27%)
May 10, 2023 9.420 9.880 9.270 9.610 23,270 +0.19(+2.02%)
May 09, 2023 9.140 9.580 8.999 9.420 7,200 +0.33(+3.63%)
May 08, 2023 9.310 9.500 9.080 9.090 10,649 -0.26(-2.78%)
May 05, 2023 8.660 9.550 8.660 9.350 11,769 +0.43(+4.80%)
May 04, 2023 9.350 9.350 8.410 8.922 33,139 -0.43(-4.58%)
May 03, 2023 9.500 9.945 9.350 9.350 11,267 -0.29(-3.01%)
May 02, 2023 9.520 9.790 9.520 9.640 4,251 +0.16(+1.63%)
May 01, 2023 9.615 9.986 9.410 9.485 25,483 -0.50(-4.96%)
Apr 28, 2023 9.760 10.00 9.180 9.980 26,283 +0.13(+1.32%)
Apr 27, 2023 9.960 10.31 9.630 9.850 7,637 +0.12(+1.20%)
Apr 26, 2023 10.02 10.58 9.729 9.733 30,107 -0.91(-8.52%)
Apr 25, 2023 10.62 10.94 10.30 10.64 18,125 +0.02(+0.14%)
Apr 24, 2023 9.990 10.80 9.990 10.62 12,014 +0.71(+7.21%)
Apr 21, 2023 9.948 9.948 9.910 9.910 989 -0.12(-1.20%)
Apr 20, 2023 10.23 10.23 10.03 10.03 3,798 -0.37(-3.56%)
Apr 19, 2023 9.960 10.45 9.960 10.40 8,668 +0.44(+4.42%)
Apr 18, 2023 10.38 10.46 9.720 9.960 8,449 -0.45(-4.32%)
Apr 17, 2023 10.40 10.44 10.35 10.41 4,012 -0.04(-0.43%)
Apr 14, 2023 10.70 10.76 10.32 10.46 13,876 -0.35(-3.19%)
Apr 13, 2023 10.84 10.84 10.60 10.80 5,857 +0.19(+1.79%)
Apr 12, 2023 10.71 10.71 10.53 10.61 2,867 +0.06(+0.57%)
Apr 11, 2023 10.50 10.88 10.50 10.55 4,507 -0.25(-2.31%)
Apr 10, 2023 10.60 10.80 10.38 10.80 8,829 +0.11(+1.03%)
Apr 06, 2023 10.55 10.87 10.55 10.69 10,097 -0.15(-1.38%)
Apr 05, 2023 10.75 10.88 10.55 10.84 8,497 +0.06(+0.56%)
Apr 04, 2023 10.07 10.81 10.07 10.78 10,075 +0.34(+3.26%)
Apr 03, 2023 10.29 10.45 10.11 10.44 5,611 -0.01(-0.10%)
Mar 31, 2023 10.24 10.58 9.893 10.45 7,879 +0.54(+5.45%)
Mar 30, 2023 10.04 10.14 9.661 9.910 18,977 +0.23(+2.38%)
Mar 29, 2023 9.580 10.05 9.421 9.680 14,856 +0.05(+0.52%)
Mar 28, 2023 9.750 9.870 9.300 9.630 14,319 -0.24(-2.43%)
Mar 27, 2023 10.23 10.23 9.815 9.870 22,640 -0.34(-3.33%)
Mar 24, 2023 10.53 10.64 10.20 10.21 23,433 -0.20(-1.92%)
Mar 23, 2023 10.55 10.98 10.32 10.41 32,090 +0.05(+0.48%)
Mar 22, 2023 10.77 11.00 10.31 10.36 24,211 -0.29(-2.72%)
Mar 21, 2023 10.58 11.01 10.58 10.65 6,800 +0.14(+1.33%)
Mar 20, 2023 11.02 11.05 10.25 10.51 21,703 -0.49(-4.45%)
Mar 17, 2023 11.14 11.39 10.80 11.00 22,282 -0.16(-1.43%)
Mar 16, 2023 11.37 11.37 11.03 11.16 5,214 +0.01(+0.09%)
Mar 15, 2023 11.37 11.51 10.98 11.15 21,743 -0.22(-1.93%)
Mar 14, 2023 11.01 11.62 11.01 11.37 13,501 +0.43(+3.97%)
Mar 13, 2023 11.06 11.33 10.81 10.94 5,705 -0.13(-1.21%)
Mar 10, 2023 11.45 11.45 10.61 11.07 36,658 -0.40(-3.53%)
Mar 09, 2023 11.10 11.91 11.10 11.47 10,842 +0.47(+4.32%)
Mar 08, 2023 10.79 11.57 10.79 11.00 4,819 +0.00(+0.00%)
Mar 07, 2023 11.41 11.49 10.99 11.00 13,581 -0.58(-5.01%)
Mar 06, 2023 11.74 11.74 11.33 11.58 24,348 -0.08(-0.69%)
Mar 03, 2023 12.33 12.33 11.49 11.66 10,271 +0.01(+0.09%)
Mar 02, 2023 12.00 12.20 11.59 11.65 21,775 -0.35(-2.92%)
Mar 01, 2023 12.21 12.21 11.75 12.00 7,698 -0.02(-0.17%)
Feb 28, 2023 11.88 12.81 11.72 12.02 9,030 +0.06(+0.50%)
Feb 27, 2023 11.75 12.00 11.66 11.96 3,538 +0.13(+1.10%)
Feb 24, 2023 12.05 12.05 11.54 11.83 3,804 -0.41(-3.35%)
Feb 23, 2023 12.49 12.69 12.15 12.24 6,489 +0.03(+0.25%)
Feb 22, 2023 12.11 12.67 12.05 12.21 3,782 -0.11(-0.89%)
Feb 21, 2023 12.75 12.75 11.90 12.32 20,425 -0.47(-3.67%)
Feb 17, 2023 13.03 13.49 12.79 12.79 5,202 -0.31(-2.37%)
Feb 16, 2023 13.00 13.50 12.90 13.10 32,878 +0.17(+1.31%)
Feb 15, 2023 12.78 13.26 12.75 12.93 13,639 +0.29(+2.29%)
Feb 14, 2023 12.64 13.07 12.64 12.64 6,936 +0.05(+0.42%)
Feb 13, 2023 12.55 12.65 12.41 12.59 7,934 +0.05(+0.38%)
Feb 10, 2023 12.49 12.54 12.23 12.54 8,990 +0.04(+0.32%)
Feb 09, 2023 12.61 12.70 12.41 12.50 14,879 +0.09(+0.73%)
Feb 08, 2023 12.45 12.85 12.27 12.41 18,545 -0.08(-0.64%)
Feb 07, 2023 12.32 12.66 12.25 12.49 18,918 +0.02(+0.16%)
Feb 06, 2023 12.52 12.67 12.35 12.47 6,658 -0.05(-0.40%)
Feb 03, 2023 12.59 13.13 12.33 12.52 7,454 -0.29(-2.26%)
Feb 02, 2023 12.65 13.10 12.37 12.81 8,980 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.