Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

17.75 +1.51 (+9.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 34.10 34.70 33.01 34.60 111,091 +2.20(+6.79%)
Jan 30, 2024 31.50 32.65 31.40 32.40 34,445 +0.90(+2.86%)
Jan 29, 2024 32.50 32.69 31.40 31.50 30,489 -1.20(-3.67%)
Jan 26, 2024 32.80 33.10 32.10 32.70 59,972 +0.90(+2.83%)
Jan 25, 2024 31.30 32.60 30.90 31.80 69,055 -0.10(-0.31%)
Jan 24, 2024 32.00 32.20 30.50 31.90 93,910 -1.70(-5.06%)
Jan 23, 2024 33.50 34.30 32.90 33.60 56,235 +0.00(+0.00%)
Jan 22, 2024 32.80 34.00 32.50 33.60 53,536 +0.00(+0.00%)
Jan 19, 2024 35.50 36.00 33.60 33.60 64,954 -2.70(-7.44%)
Jan 18, 2024 36.50 37.60 35.90 36.30 72,457 -1.60(-4.22%)
Jan 17, 2024 38.30 39.80 37.90 37.90 78,534 +0.50(+1.34%)
Jan 16, 2024 38.20 38.50 36.80 37.40 86,454 -0.80(-2.09%)
Jan 12, 2024 37.80 38.50 37.35 38.20 65,605 +0.20(+0.53%)
Jan 11, 2024 37.80 39.70 37.20 38.00 94,395 -0.70(-1.81%)
Jan 10, 2024 39.40 39.90 38.40 38.70 37,853 -1.10(-2.76%)
Jan 09, 2024 41.20 41.30 39.25 39.80 44,011 -0.50(-1.24%)
Jan 08, 2024 43.40 43.50 40.30 40.30 45,652 -3.90(-8.82%)
Jan 05, 2024 44.50 44.70 43.10 44.20 52,468 -0.20(-0.45%)
Jan 04, 2024 44.40 44.65 43.15 44.40 83,794 +0.50(+1.14%)
Jan 03, 2024 44.00 44.20 43.05 43.90 80,589 +1.30(+3.05%)
Jan 02, 2024 40.50 43.30 40.50 42.60 87,369 +3.30(+8.40%)
Dec 29, 2023 38.40 39.90 38.35 39.30 49,324 +0.70(+1.81%)
Dec 28, 2023 37.90 38.60 37.80 38.60 23,004 +0.30(+0.78%)
Dec 27, 2023 38.20 38.60 37.80 38.30 16,094 -0.20(-0.52%)
Dec 26, 2023 39.00 39.10 38.20 38.50 23,316 -0.90(-2.28%)
Dec 22, 2023 38.90 40.00 38.85 39.40 42,299 +0.00(+0.00%)
Dec 21, 2023 39.80 40.65 39.20 39.40 45,935 -2.30(-5.52%)
Dec 20, 2023 40.00 41.80 39.10 41.70 57,201 +2.05(+5.17%)
Dec 19, 2023 40.40 40.40 39.60 39.65 44,007 -0.95(-2.34%)
Dec 18, 2023 41.70 41.80 40.00 40.60 41,317 -1.50(-3.56%)
Dec 15, 2023 43.00 43.10 41.30 42.10 41,415 -0.90(-2.09%)
Dec 14, 2023 42.90 44.20 42.20 43.00 58,599 -0.10(-0.23%)
Dec 13, 2023 44.20 44.60 42.55 43.10 67,680 -1.20(-2.71%)
Dec 12, 2023 46.10 46.20 44.25 44.30 25,806 -1.30(-2.85%)
Dec 11, 2023 47.10 47.50 45.40 45.60 46,593 -1.60(-3.39%)
Dec 08, 2023 49.20 49.20 47.20 47.20 58,880 -1.20(-2.48%)
Dec 07, 2023 50.50 50.70 48.20 48.40 61,823 -3.70(-7.10%)
Dec 06, 2023 49.00 52.18 48.80 52.10 60,024 +1.50(+2.96%)
Dec 05, 2023 52.20 52.30 50.09 50.60 46,169 -0.70(-1.36%)
Dec 04, 2023 50.40 52.60 50.20 51.30 70,358 +2.90(+5.99%)
Dec 01, 2023 49.10 49.90 48.10 48.40 113,141 -0.10(-0.21%)
Nov 30, 2023 47.30 49.60 47.10 48.50 87,762 +0.40(+0.83%)
Nov 29, 2023 46.80 48.10 46.03 48.10 43,257 +0.00(+0.00%)
Nov 28, 2023 49.20 49.60 47.90 48.10 59,585 -0.30(-0.62%)
Nov 27, 2023 48.50 48.60 47.10 48.40 43,622 +0.00(+0.00%)
Nov 24, 2023 48.10 48.80 48.00 48.40 19,212 +0.30(+0.62%)
Nov 22, 2023 47.70 48.30 46.30 48.10 51,239 -0.40(-0.82%)
Nov 21, 2023 48.20 49.09 47.80 48.50 43,570 +1.20(+2.54%)
Nov 20, 2023 49.10 49.20 46.90 47.30 72,735 -1.90(-3.86%)
Nov 17, 2023 49.80 50.40 48.80 49.20 32,034 -0.40(-0.81%)
Nov 16, 2023 51.00 51.40 49.40 49.60 73,147 -1.00(-1.98%)
Nov 15, 2023 50.00 51.60 50.00 50.60 76,221 -0.30(-0.59%)
Nov 14, 2023 51.50 52.20 50.30 50.90 89,851 -3.90(-7.12%)
Nov 13, 2023 55.20 56.30 54.21 54.80 62,253 +0.40(+0.74%)
Nov 10, 2023 58.30 58.80 54.20 54.40 59,896 -5.00(-8.42%)
Nov 09, 2023 57.60 59.70 56.60 59.40 88,834 +1.00(+1.71%)
Nov 08, 2023 58.20 59.70 57.70 58.40 96,804 -0.20(-0.34%)
Nov 07, 2023 60.40 60.95 57.95 58.60 51,438 -2.40(-3.93%)
Nov 06, 2023 61.10 62.65 60.30 61.00 42,917 -0.80(-1.29%)
Nov 03, 2023 63.30 63.70 60.90 61.80 42,471 -2.80(-4.33%)
Nov 02, 2023 65.00 66.45 64.00 64.60 59,398 -3.90(-5.69%)
Nov 01, 2023 74.10 74.10 68.10 68.50 52,954 -6.40(-8.54%)
Oct 31, 2023 76.40 78.50 74.52 74.90 50,129 -1.30(-1.71%)
Oct 30, 2023 77.20 78.60 74.70 76.20 54,219 -3.00(-3.79%)
Oct 27, 2023 79.10 80.40 76.80 79.20 105,305 -4.30(-5.15%)
Oct 26, 2023 78.90 85.00 77.40 83.50 106,964 +5.40(+6.91%)
Oct 25, 2023 72.60 78.70 72.20 78.10 86,859 +7.20(+10.16%)
Oct 24, 2023 72.10 73.60 70.60 70.90 30,810 -2.50(-3.41%)
Oct 23, 2023 75.40 77.00 70.60 73.40 59,118 -0.80(-1.08%)
Oct 20, 2023 70.70 74.20 70.00 74.20 66,702 +3.60(+5.10%)
Oct 19, 2023 67.90 71.05 66.90 70.60 194,403 -0.20(-0.28%)
Oct 18, 2023 69.30 71.40 67.60 70.80 97,555 +3.50(+5.20%)
Oct 17, 2023 69.20 71.00 66.20 67.30 120,924 +0.90(+1.36%)
Oct 16, 2023 68.30 68.50 65.50 66.40 99,491 -2.50(-3.63%)
Oct 13, 2023 64.90 69.35 64.60 68.90 80,975 +3.90(+6.00%)
Oct 12, 2023 64.80 66.60 62.50 65.00 117,334 +0.00(+0.00%)
Oct 11, 2023 65.90 67.00 64.65 65.00 35,392 -1.90(-2.84%)
Oct 10, 2023 67.20 67.90 64.60 66.90 50,615 -0.50(-0.74%)
Oct 09, 2023 69.90 70.80 67.00 67.40 57,642 -0.60(-0.88%)
Oct 06, 2023 74.10 74.90 67.20 68.00 64,049 -4.40(-6.08%)
Oct 05, 2023 72.30 74.90 71.70 72.40 40,686 +0.20(+0.28%)
Oct 04, 2023 74.90 75.50 71.80 72.20 47,482 -3.65(-4.81%)
Oct 03, 2023 73.70 77.00 71.05 75.85 28,343 +3.75(+5.20%)
Oct 02, 2023 74.70 75.20 71.10 72.10 31,889 -2.60(-3.48%)
Sep 29, 2023 73.10 75.40 71.32 74.70 76,843 -1.10(-1.45%)
Sep 28, 2023 78.90 80.10 73.90 75.80 54,318 -2.10(-2.70%)
Sep 27, 2023 77.60 80.80 76.30 77.90 52,411 -0.50(-0.64%)
Sep 26, 2023 76.70 79.20 76.00 78.40 47,838 +3.70(+4.95%)
Sep 25, 2023 77.40 76.50 74.70 74.70 41,444 -1.70(-2.23%)
Sep 22, 2023 74.60 76.85 73.40 76.40 50,897 +0.10(+0.13%)
Sep 21, 2023 74.80 76.30 73.50 76.30 57,454 +4.70(+6.56%)
Sep 20, 2023 66.70 71.60 66.20 71.60 59,912 +4.30(+6.39%)
Sep 19, 2023 67.40 69.00 66.50 67.30 39,222 +0.70(+1.05%)
Sep 18, 2023 67.70 68.10 65.90 66.60 42,870 -0.20(-0.30%)
Sep 15, 2023 63.30 67.40 63.00 66.80 64,125 +4.20(+6.71%)
Sep 14, 2023 62.40 64.00 61.72 62.60 56,649 -0.90(-1.42%)
Sep 13, 2023 64.00 64.60 62.20 63.50 47,066 -1.00(-1.55%)
Sep 12, 2023 63.10 64.50 61.45 64.50 44,240 +2.30(+3.70%)
Sep 11, 2023 62.60 64.70 61.70 62.20 49,763 -3.20(-4.89%)
Sep 08, 2023 65.10 65.89 63.40 65.40 69,870 +0.10(+0.15%)
Sep 07, 2023 66.90 67.50 64.80 65.30 88,873 +1.70(+2.67%)
Sep 06, 2023 62.20 65.20 62.10 63.60 61,336 +1.60(+2.58%)
Sep 05, 2023 63.80 64.18 60.92 62.00 71,527 -1.20(-1.90%)
Sep 01, 2023 61.90 64.10 61.40 63.20 72,570 +0.10(+0.16%)
Aug 31, 2023 64.70 64.70 62.10 63.10 77,604 -2.00(-3.07%)
Aug 30, 2023 66.90 67.79 64.50 65.10 97,261 -1.50(-2.25%)
Aug 29, 2023 73.12 73.50 66.10 66.60 64,579 -5.75(-7.95%)
Aug 28, 2023 72.20 74.50 71.40 72.35 24,430 -1.95(-2.62%)
Aug 25, 2023 76.10 79.00 72.60 74.30 111,346 -2.40(-3.13%)
Aug 24, 2023 67.60 76.70 67.50 76.70 117,081 +6.20(+8.79%)
Aug 23, 2023 74.90 75.30 69.70 70.50 61,367 -5.20(-6.87%)
Aug 22, 2023 71.90 76.10 71.90 75.70 38,202 +1.10(+1.47%)
Aug 21, 2023 79.20 79.50 74.22 74.60 80,654 -6.00(-7.44%)
Aug 18, 2023 83.50 83.80 79.55 80.60 77,475 +0.80(+1.00%)
Aug 17, 2023 75.80 80.20 75.70 79.80 70,036 +3.10(+4.04%)
Aug 16, 2023 73.90 76.70 73.00 76.70 51,801 +3.90(+5.36%)
Aug 15, 2023 70.30 73.20 69.82 72.80 48,825 +3.00(+4.30%)
Aug 14, 2023 75.70 76.20 69.70 69.80 84,200 -4.80(-6.43%)
Aug 11, 2023 74.20 75.60 73.00 74.60 55,297 +2.30(+3.18%)
Aug 10, 2023 70.70 73.30 68.20 72.30 73,475 -0.10(-0.14%)
Aug 09, 2023 67.70 72.80 67.70 72.40 54,673 +4.50(+6.63%)
Aug 08, 2023 67.40 69.80 67.30 67.90 52,752 +2.50(+3.82%)
Aug 07, 2023 65.90 67.70 65.10 65.40 77,988 -1.30(-1.95%)
Aug 04, 2023 66.00 67.30 63.40 66.70 75,117 -1.20(-1.77%)
Aug 03, 2023 70.00 70.00 66.40 67.90 71,035 +0.90(+1.34%)
Aug 02, 2023 63.30 68.40 63.30 67.00 65,755 +5.50(+8.94%)
Aug 01, 2023 62.00 63.09 60.95 61.50 29,637 +0.10(+0.16%)
Jul 31, 2023 61.60 62.50 61.00 61.40 24,402 -0.70(-1.13%)
Jul 28, 2023 64.10 64.80 61.45 62.10 46,454 -4.80(-7.17%)
Jul 27, 2023 63.30 67.70 62.60 66.90 40,272 -0.90(-1.33%)
Jul 26, 2023 67.80 69.60 66.50 67.80 27,256 +0.50(+0.74%)
Jul 25, 2023 68.10 68.40 66.20 67.30 20,176 -1.60(-2.32%)
Jul 24, 2023 68.70 70.35 68.20 68.90 25,569 -0.30(-0.43%)
Jul 21, 2023 67.20 69.55 66.70 69.20 40,814 +0.40(+0.58%)
Jul 20, 2023 65.10 69.50 64.40 68.80 56,697 +6.60(+10.61%)
Jul 19, 2023 61.10 62.70 60.50 62.20 44,381 -0.10(-0.16%)
Jul 18, 2023 64.50 65.80 61.75 62.30 42,826 -1.70(-2.66%)
Jul 17, 2023 65.90 66.20 63.40 64.00 26,354 -2.50(-3.76%)
Jul 14, 2023 65.60 67.10 63.40 66.50 36,382 +0.80(+1.22%)
Jul 13, 2023 67.60 68.40 65.21 65.70 37,366 -3.80(-5.47%)
Jul 12, 2023 70.70 72.10 69.30 69.50 50,899 -3.80(-5.18%)
Jul 11, 2023 74.10 76.00 73.10 73.30 29,895 -1.60(-2.14%)
Jul 10, 2023 75.60 77.50 74.90 74.90 28,034 -0.90(-1.19%)
Jul 07, 2023 75.10 75.80 72.80 75.80 39,178 +0.50(+0.66%)
Jul 06, 2023 75.60 77.40 75.15 75.30 64,089 +2.30(+3.15%)
Jul 05, 2023 73.20 73.20 71.40 73.00 37,643 +0.60(+0.83%)
Jul 03, 2023 72.70 73.70 72.00 72.40 30,955 -1.50(-2.03%)
Jun 30, 2023 74.60 75.10 72.65 73.90 50,418 -3.20(-4.15%)
Jun 29, 2023 75.20 78.10 75.10 77.10 36,162 +1.30(+1.72%)
Jun 28, 2023 78.40 78.40 74.10 75.80 52,763 -0.60(-0.79%)
Jun 27, 2023 80.00 80.90 75.80 76.40 35,180 -4.90(-6.03%)
Jun 26, 2023 77.60 81.30 75.00 81.30 40,183 +3.80(+4.90%)
Jun 23, 2023 78.30 79.10 76.10 77.50 38,974 +1.90(+2.51%)
Jun 22, 2023 78.80 79.30 75.45 75.60 62,734 -2.10(-2.70%)
Jun 21, 2023 72.70 77.80 72.00 77.70 70,305 +5.70(+7.92%)
Jun 20, 2023 72.80 74.70 71.40 72.00 32,256 -0.10(-0.14%)
Jun 16, 2023 68.10 72.15 68.00 72.10 34,459 +1.20(+1.69%)
Jun 15, 2023 74.40 74.80 69.50 70.90 41,673 -1.90(-2.61%)
Jun 14, 2023 75.20 77.00 72.60 72.80 43,562 -2.30(-3.06%)
Jun 13, 2023 73.70 77.40 73.40 75.10 22,050 -1.90(-2.47%)
Jun 12, 2023 80.50 80.80 76.90 77.00 29,967 -5.70(-6.89%)
Jun 09, 2023 82.50 83.50 79.20 82.70 55,572 -3.30(-3.84%)
Jun 08, 2023 90.30 90.60 85.80 86.00 11,309 -4.80(-5.29%)
Jun 07, 2023 85.00 91.30 83.00 90.80 44,688 +4.50(+5.21%)
Jun 06, 2023 89.60 90.60 85.60 86.30 26,507 -2.60(-2.92%)
Jun 05, 2023 88.30 89.60 86.30 88.90 25,853 +1.20(+1.37%)
Jun 02, 2023 87.60 89.30 85.89 87.70 20,979 -2.10(-2.34%)
Jun 01, 2023 94.40 94.60 87.60 89.80 22,020 -2.90(-3.13%)
May 31, 2023 94.30 94.50 90.90 92.70 17,665 +0.70(+0.76%)
May 30, 2023 88.90 93.40 86.90 92.00 37,442 -3.70(-3.87%)
May 26, 2023 107.10 107.10 94.20 95.70 32,523 -13.60(-12.44%)
May 25, 2023 109.10 113.20 107.50 109.30 17,145 -10.90(-9.07%)
May 24, 2023 123.10 124.40 119.40 120.20 22,062 +0.10(+0.08%)
May 23, 2023 118.70 120.29 115.45 120.10 21,604 +3.40(+2.91%)
May 22, 2023 121.00 121.00 115.50 116.70 12,517 -2.40(-2.02%)
May 19, 2023 118.00 121.00 117.70 119.10 12,143 +1.20(+1.02%)
May 18, 2023 127.20 127.20 117.60 117.90 32,626 -11.30(-8.75%)
May 17, 2023 134.60 135.90 128.20 129.20 49,207 -7.88(-5.75%)
May 16, 2023 138.20 138.60 134.40 137.07 13,484 -1.03(-0.74%)
May 15, 2023 142.00 143.90 138.10 138.10 10,305 -5.00(-3.49%)
May 12, 2023 138.00 145.81 137.91 143.10 18,536 +4.00(+2.88%)
May 11, 2023 139.50 142.60 137.90 139.10 13,410 -0.90(-0.64%)
May 10, 2023 139.20 144.50 137.40 140.00 16,798 -4.40(-3.05%)
May 09, 2023 144.20 145.00 142.50 144.40 11,826 +2.50(+1.76%)
May 08, 2023 144.50 147.10 141.20 141.90 11,334 -2.80(-1.94%)
May 05, 2023 150.70 152.60 143.40 144.70 17,308 -9.10(-5.92%)
May 04, 2023 156.00 157.80 150.20 153.80 16,093 +0.60(+0.39%)
May 03, 2023 149.50 153.80 145.40 153.20 19,061 +4.70(+3.16%)
May 02, 2023 143.90 150.39 142.70 148.50 16,525 +6.00(+4.21%)
May 01, 2023 141.40 145.20 141.25 142.50 14,168 +1.10(+0.78%)
Apr 28, 2023 144.70 148.10 141.30 141.40 31,986 -4.80(-3.28%)
Apr 27, 2023 152.70 155.58 145.40 146.20 27,102 -13.90(-8.68%)
Apr 26, 2023 155.80 161.60 153.90 160.10 21,894 -2.80(-1.72%)
Apr 25, 2023 154.30 163.20 153.50 162.90 25,638 +11.50(+7.60%)
Apr 24, 2023 149.70 154.90 146.80 151.40 11,921 +2.10(+1.41%)
Apr 21, 2023 149.90 153.90 148.55 149.30 13,875 -0.40(-0.27%)
Apr 20, 2023 150.90 151.50 144.71 149.70 21,818 +4.80(+3.31%)
Apr 19, 2023 148.50 149.40 143.70 144.90 9,340 +1.50(+1.05%)
Apr 18, 2023 139.00 144.70 138.30 143.40 12,578 +0.40(+0.28%)
Apr 17, 2023 143.70 147.10 141.60 143.00 14,263 +0.80(+0.56%)
Apr 14, 2023 143.40 146.40 139.40 142.20 26,849 +1.10(+0.78%)
Apr 13, 2023 147.00 147.20 140.20 141.10 22,313 -9.70(-6.43%)
Apr 12, 2023 140.60 151.30 139.41 150.80 21,055 +6.20(+4.29%)
Apr 11, 2023 139.80 144.94 139.80 144.60 10,089 +3.80(+2.70%)
Apr 10, 2023 144.90 147.20 140.00 140.80 14,775 +1.10(+0.79%)
Apr 06, 2023 144.80 147.50 138.80 139.70 15,174 -1.90(-1.34%)
Apr 05, 2023 138.10 144.80 138.00 141.60 17,630 +5.90(+4.35%)
Apr 04, 2023 133.80 137.40 132.10 135.70 14,010 +0.60(+0.44%)
Apr 03, 2023 135.60 139.28 134.40 135.10 21,062 +2.70(+2.04%)
Mar 31, 2023 139.50 139.80 131.90 132.40 18,440 -6.80(-4.89%)
Mar 30, 2023 140.40 141.30 138.00 139.20 15,272 -5.60(-3.87%)
Mar 29, 2023 149.30 150.30 143.60 144.80 17,674 -11.50(-7.36%)
Mar 28, 2023 153.60 160.30 153.60 156.30 19,227 +3.60(+2.36%)
Mar 27, 2023 148.70 154.50 146.20 152.70 12,889 +2.50(+1.66%)
Mar 24, 2023 153.20 156.00 150.20 150.20 24,652 -0.80(-0.53%)
Mar 23, 2023 153.50 157.50 144.00 151.00 24,945 -4.90(-3.14%)
Mar 22, 2023 147.90 156.00 140.40 155.90 20,743 +7.30(+4.91%)
Mar 21, 2023 152.70 155.70 147.20 148.60 15,660 -8.40(-5.35%)
Mar 20, 2023 159.10 165.00 156.30 157.00 19,529 -0.60(-0.38%)
Mar 17, 2023 155.50 160.90 151.30 157.60 31,688 +1.90(+1.22%)
Mar 16, 2023 176.30 177.00 155.20 155.70 39,491 -20.70(-11.73%)
Mar 15, 2023 187.60 189.70 176.30 176.40 39,755 -4.60(-2.54%)
Mar 14, 2023 191.40 191.40 180.22 181.00 24,431 -20.80(-10.31%)
Mar 13, 2023 210.10 216.00 194.10 201.80 41,585 -1.50(-0.74%)
Mar 10, 2023 194.50 205.60 190.00 203.30 43,615 +7.70(+3.94%)
Mar 09, 2023 184.00 196.03 176.80 195.60 20,429 +11.60(+6.30%)
Mar 08, 2023 188.60 192.00 183.50 184.00 12,406 -5.50(-2.90%)
Mar 07, 2023 182.60 190.20 180.50 189.50 22,429 +6.20(+3.38%)
Mar 06, 2023 178.50 183.50 172.60 183.30 18,360 +2.30(+1.27%)
Mar 03, 2023 189.70 191.00 180.50 181.00 24,090 -13.40(-6.89%)
Mar 02, 2023 204.10 206.00 193.10 194.40 19,967 -9.10(-4.47%)
Mar 01, 2023 199.00 204.50 196.30 203.50 15,341 +3.30(+1.65%)
Feb 28, 2023 201.00 202.60 193.60 200.20 12,376 -0.90(-0.45%)
Feb 27, 2023 196.90 201.80 194.11 201.10 16,363 -4.20(-2.05%)
Feb 24, 2023 205.60 210.10 202.90 205.30 33,985 +11.80(+6.10%)
Feb 23, 2023 189.30 203.10 188.80 193.50 19,623 -8.40(-4.16%)
Feb 22, 2023 201.10 205.20 195.00 201.90 18,213 -0.40(-0.20%)
Feb 21, 2023 193.80 202.30 189.10 202.30 21,221 +16.60(+8.94%)
Feb 17, 2023 184.90 193.10 183.10 185.70 39,147 +5.00(+2.77%)
Feb 16, 2023 174.70 180.70 168.70 180.70 24,366 +14.70(+8.86%)
Feb 15, 2023 171.60 174.80 166.00 166.00 15,883 -2.10(-1.25%)
Feb 14, 2023 180.80 184.00 166.50 168.10 28,448 -8.40(-4.76%)
Feb 13, 2023 183.20 187.10 175.00 176.50 19,537 -9.40(-5.06%)
Feb 10, 2023 181.20 189.80 178.60 185.90 34,488 +10.40(+5.93%)
Feb 09, 2023 162.90 178.19 161.50 175.50 21,431 +3.90(+2.27%)
Feb 08, 2023 165.80 173.00 162.43 171.60 19,179 +8.20(+5.02%)
Feb 07, 2023 175.00 177.80 161.30 163.40 30,375 -12.30(-7.00%)
Feb 06, 2023 174.60 177.30 169.90 175.70 29,078 +5.80(+3.41%)
Feb 03, 2023 174.60 175.10 157.30 169.90 40,417 +7.80(+4.81%)
Feb 02, 2023 168.50 172.52 154.30 162.10 44,536 -24.40(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.