Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
10693
10725
10695
10711
0
+11.40(+0.11%)
Jan 30, 2014
10668
10707
10668
10700
0
+27.30(+0.26%)
Jan 29, 2014
10676
10684
10650
10673
0
+6.30(+0.06%)
Jan 28, 2014
10673
10674
10649
10666
0
-1.90(-0.02%)
Jan 27, 2014
10682
10691
10661
10668
0
-22.90(-0.21%)
Jan 24, 2014
10668
10692
10661
10691
0
+30.90(+0.29%)
Jan 23, 2014
10709
10703
10658
10660
0
-41.60(-0.39%)
Jan 22, 2014
10723
10722
10690
10702
0
-20.30(-0.19%)
Jan 21, 2014
10733
10742
10718
10722
0
-6.30(-0.06%)
Jan 20, 2014
10746
10741
10722
10728
0
-12.50(-0.12%)
Jan 17, 2014
10730
10751
10723
10741
0
+14.10(+0.13%)
Jan 16, 2014
10715
10744
10709
10727
0
+17.20(+0.16%)
Jan 15, 2014
10670
10725
10699
10710
0
+43.20(+0.41%)
Jan 14, 2014
10634
10671
10636
10666
0
+37.70(+0.35%)
Jan 13, 2014
10642
10652
10625
10629
0
-23.30(-0.22%)
Jan 10, 2014
10702
10700
10638
10652
0
-47.30(-0.44%)
Jan 09, 2014
10715
10717
10699
10699
0
-6.80(-0.06%)
Jan 08, 2014
10705
10719
10688
10706
0
+5.50(+0.05%)
Jan 07, 2014
10679
10718
10684
10701
0
+22.60(+0.21%)
Jan 06, 2014
10699
10703
10668
10678
0
-25.10(-0.23%)
Jan 03, 2014
10693
10706
10689
10703
0
+12.30(+0.12%)
Jan 02, 2014
10666
10698
10667
10691
0
+30.70(+0.29%)
Dec 31, 2013
10660
10660
10660
0
-3.80(-0.04%)
Dec 30, 2013
10693
10689
10649
10664
0
-24.70(-0.23%)
Dec 27, 2013
10699
10696
10652
10689
0
-7.10(-0.07%)
Dec 26, 2013
10701
10702
10692
10696
0
+1.60(+0.01%)
Dec 25, 2013
10692
10700
10690
10694
0
+3.90(+0.04%)
Dec 24, 2013
10684
10698
10685
10690
0
+10.70(+0.10%)
Dec 23, 2013
10691
10692
10673
10680
0
-12.50(-0.12%)
Dec 20, 2013
10709
10721
10673
10692
0
-15.30(-0.14%)
Dec 19, 2013
10704
10718
10700
10707
0
+13.70(+0.13%)
Dec 18, 2013
10656
10707
10622
10694
0
+31.80(+0.30%)
Dec 17, 2013
10657
10687
10654
10662
0
+7.70(+0.07%)
Dec 16, 2013
10663
10658
10639
10654
0
-4.20(-0.04%)
Dec 13, 2013
10667
10676
10656
10658
0
+1.60(+0.02%)
Dec 12, 2013
10604
10664
10601
10657
0
+56.60(+0.53%)
Dec 11, 2013
10576
10615
10578
10600
0
+29.20(+0.28%)
Dec 10, 2013
10610
10603
10566
10571
0
-33.40(-0.31%)
Dec 09, 2013
10624
10622
10600
10604
0
-12.70(-0.12%)
Dec 06, 2013
10613
10630
10602
10617
0
+5.50(+0.05%)
Dec 05, 2013
10642
10650
10607
10612
0
-23.80(-0.22%)
Dec 04, 2013
10613
10669
10616
10635
0
+21.80(+0.21%)
Dec 03, 2013
10644
10646
10603
10614
0
-34.80(-0.33%)
Dec 02, 2013
10623
10654
10625
10648
0
+23.80(+0.22%)
Nov 29, 2013
10632
10630
10609
10625
0
+2.60(+0.02%)
Nov 28, 2013
10644
10642
10620
10622
0
-23.00(-0.22%)
Nov 27, 2013
10629
10652
10618
10645
0
+19.00(+0.18%)
Nov 26, 2013
10625
10661
10622
10626
0
-17.40(-0.16%)
Nov 25, 2013
10617
10658
10616
10643
0
+27.70(+0.26%)
Nov 22, 2013
10625
10631
10615
10616
0
-6.50(-0.06%)
Nov 21, 2013
10601
10636
10592
10622
0
+31.90(+0.30%)
Nov 20, 2013
10541
10602
10544
10590
0
+39.00(+0.37%)
Nov 19, 2013
10564
10565
10547
10551
0
-13.70(-0.13%)
Nov 18, 2013
10581
10577
10548
10565
0
-8.50(-0.08%)
Nov 15, 2013
10610
10600
10570
10574
0
-23.10(-0.22%)
Nov 14, 2013
10571
10612
10569
10597
0
-31.80(-0.30%)
Nov 12, 2013
10592
10636
10594
10628
0
+36.70(+0.35%)
Nov 11, 2013
10600
10602
10591
10592
0
+4.70(+0.04%)
Nov 08, 2013
10533
10616
10527
10587
0
+56.20(+0.53%)
Nov 07, 2013
10506
10587
10506
10531
0
+26.20(+0.25%)
Nov 06, 2013
10524
10522
10495
10505
0
-20.00(-0.19%)
Nov 05, 2013
10528
10536
10516
10525
0
-3.40(-0.03%)
Nov 04, 2013
10553
10559
10525
10528
0
-31.30(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.