Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12214 12307 12270 12280 0 +68.90(+0.56%)
Jan 28, 2016 12250 12220 12197 12211 0 -36.30(-0.30%)
Jan 27, 2016 12242 12254 12220 12247 0 +7.70(+0.06%)
Jan 26, 2016 12274 12268 12237 12240 0 -29.10(-0.24%)
Jan 25, 2016 12272 12278 12260 12269 0 -4.30(-0.04%)
Jan 22, 2016 12251 12274 12238 12273 0 +28.00(+0.23%)
Jan 21, 2016 12260 12296 12235 12245 0 -16.30(-0.13%)
Jan 20, 2016 12270 12271 12255 12261 0 -6.10(-0.05%)
Jan 19, 2016 12268 12282 12262 12267 0 -3.10(-0.03%)
Jan 18, 2016 12258 12272 12255 12270 0 +11.20(+0.09%)
Jan 15, 2016 12229 12262 12222 12259 0 +27.60(+0.23%)
Jan 14, 2016 12229 12245 12216 12232 0 +8.40(+0.07%)
Jan 13, 2016 12227 12232 12218 12223 0 +3.00(+0.02%)
Jan 12, 2016 12205 12246 12214 12220 0 +16.70(+0.14%)
Jan 11, 2016 12195 12206 12181 12204 0 +4.30(+0.04%)
Jan 08, 2016 12170 12215 12194 12199 0 +28.30(+0.23%)
Jan 07, 2016 12197 12205 12168 12171 0 -24.70(-0.20%)
Jan 06, 2016 12182 12212 12190 12196 0 +14.50(+0.12%)
Jan 05, 2016 12161 12201 12175 12181 0 +27.60(+0.23%)
Jan 04, 2016 12139 12181 12144 12154 0 +20.80(+0.17%)
Jan 01, 2016 12132 12133 12132 12133 0 -0.70(-0.01%)
Dec 31, 2015 12114 12144 12108 12133 0 +20.60(+0.17%)
Dec 30, 2015 12113 12122 12106 12113 0 +3.10(+0.03%)
Dec 29, 2015 12099 12123 12103 12110 0 +7.50(+0.06%)
Dec 28, 2015 12088 12105 12092 12102 0 +6.20(+0.05%)
Dec 25, 2015 12088 12098 12082 12096 0 +3.50(+0.03%)
Dec 24, 2015 12128 12102 12086 12092 0 -31.50(-0.26%)
Dec 23, 2015 12131 12142 12120 12124 0 -6.00(-0.05%)
Dec 22, 2015 12137 12136 12112 12130 0 -7.30(-0.06%)
Dec 21, 2015 12150 12147 12132 12137 0 -13.40(-0.11%)
Dec 18, 2015 12178 12178 12142 12151 0 -41.30(-0.34%)
Dec 17, 2015 12147 12207 12160 12192 0 +64.90(+0.54%)
Dec 16, 2015 12114 12148 12072 12127 0 +9.20(+0.08%)
Dec 15, 2015 12064 12126 12072 12118 0 +48.40(+0.40%)
Dec 14, 2015 12080 12073 12047 12070 0 +1.80(+0.01%)
Dec 11, 2015 12076 12087 12056 12068 0 -7.70(-0.06%)
Dec 10, 2015 12069 12078 12054 12075 0 +11.00(+0.09%)
Dec 09, 2015 12139 12108 12058 12064 0 -78.20(-0.64%)
Dec 08, 2015 12140 12154 12138 12143 0 +5.40(+0.04%)
Dec 07, 2015 12100 12140 12126 12137 0 +39.50(+0.33%)
Dec 04, 2015 12085 12115 12065 12098 0 +32.30(+0.27%)
Dec 03, 2015 12187 12140 12060 12065 0 -119.50(-0.98%)
Dec 02, 2015 12153 12212 12176 12185 0 +36.60(+0.30%)
Dec 01, 2015 12194 12172 12146 12148 0 -42.60(-0.35%)
Nov 30, 2015 12200 12200 12187 12191 0 -5.60(-0.05%)
Nov 27, 2015 12175 12199 12190 12196 0 +25.70(+0.21%)
Nov 26, 2015 12160 12174 12164 12171 0 +9.80(+0.08%)
Nov 25, 2015 12161 12186 12156 12161 0 +0.30(+0.00%)
Nov 24, 2015 12177 12175 12155 12161 0 -18.50(-0.15%)
Nov 23, 2015 12157 12188 12156 12179 0 +28.40(+0.23%)
Nov 20, 2015 12133 12154 12135 12151 0 +21.40(+0.18%)
Nov 19, 2015 12177 12158 12109 12129 0 -53.30(-0.44%)
Nov 18, 2015 12187 12206 12179 12183 0 -2.60(-0.02%)
Nov 17, 2015 12183 12190 12168 12185 0 +4.70(+0.04%)
Nov 16, 2015 12161 12186 12168 12181 0 +37.90(+0.31%)
Nov 13, 2015 12136 12167 12142 12143 0 +6.20(+0.05%)
Nov 12, 2015 12164 12176 12134 12136 0 -37.50(-0.31%)
Nov 11, 2015 12194 12187 12171 12174 0 -31.00(-0.25%)
Nov 10, 2015 12190 12220 12202 12205 0 +12.80(+0.10%)
Nov 09, 2015 12211 12210 12184 12192 0 -14.40(-0.12%)
Nov 06, 2015 12110 12220 12191 12207 0 +93.80(+0.77%)
Nov 05, 2015 12086 12116 12106 12113 0 +29.30(+0.24%)
Nov 04, 2015 12044 12094 12063 12084 0 +44.00(+0.37%)
Nov 03, 2015 12037 12068 12037 12040 0 -1.80(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.