Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.582 9.693 9.548 9.596 84,990 +0.06(+0.61%)
Jan 28, 2010 9.702 9.702 9.495 9.538 143,498 -0.18(-1.88%)
Jan 27, 2010 9.645 9.722 9.620 9.722 53,200 +0.06(+0.60%)
Jan 26, 2010 9.645 9.736 9.538 9.664 164,449 -0.04(-0.40%)
Jan 25, 2010 9.698 9.789 9.678 9.702 139,805 -0.02(-0.25%)
Jan 22, 2010 9.886 9.886 9.719 9.727 60,884 -0.09(-0.93%)
Jan 21, 2010 9.746 9.833 9.693 9.818 125,154 +0.05(+0.54%)
Jan 20, 2010 9.746 9.866 9.746 9.765 125,567 -0.09(-0.93%)
Jan 19, 2010 9.760 9.871 9.702 9.857 76,451 +0.12(+1.24%)
Jan 15, 2010 9.765 9.736 9.736 9.736 91,243 -0.04(-0.39%)
Jan 14, 2010 9.755 9.876 9.698 9.775 116,685 +0.07(+0.70%)
Jan 13, 2010 9.775 9.804 9.693 9.707 156,784 -0.05(-0.54%)
Jan 12, 2010 9.813 9.852 9.751 9.760 62,238 -0.05(-0.54%)
Jan 11, 2010 9.852 9.910 9.813 9.813 90,697 +0.00(+0.00%)
Jan 08, 2010 9.813 9.890 9.770 9.813 168,409 +0.04(+0.39%)
Jan 07, 2010 9.848 9.919 9.775 9.775 107,030 -0.10(-1.02%)
Jan 06, 2010 9.855 10.13 9.813 9.876 81,077 +0.01(+0.15%)
Jan 05, 2010 9.837 9.895 9.804 9.862 126,164 +0.02(+0.25%)
Jan 04, 2010 9.813 10.01 9.765 9.837 165,452 +0.06(+0.64%)
Dec 31, 2009 9.741 9.775 9.775 9.775 32,349 -0.03(-0.34%)
Dec 30, 2009 9.857 9.944 9.649 9.809 75,959 -0.04(-0.42%)
Dec 29, 2009 9.910 10.03 9.693 9.850 232,392 -0.06(-0.59%)
Dec 28, 2009 9.645 9.982 9.645 9.908 160,061 +0.21(+2.17%)
Dec 24, 2009 9.596 9.698 9.596 9.698 47,798 +0.09(+0.95%)
Dec 23, 2009 9.698 9.698 9.505 9.606 101,082 -0.09(-0.94%)
Dec 22, 2009 9.649 9.712 9.563 9.698 74,539 +0.00(+0.00%)
Dec 21, 2009 9.712 9.741 9.601 9.698 214,400 +0.00(+0.05%)
Dec 18, 2009 9.664 10.04 9.538 9.693 76,627 +0.00(+0.00%)
Dec 17, 2009 9.683 9.741 9.548 9.693 97,061 +0.00(+0.00%)
Dec 16, 2009 9.702 9.755 9.625 9.693 184,244 -0.01(-0.10%)
Dec 15, 2009 9.645 9.702 9.596 9.702 117,230 +0.06(+0.60%)
Dec 14, 2009 9.620 9.645 9.567 9.645 116,859 +0.03(+0.30%)
Dec 11, 2009 9.587 9.625 9.485 9.616 79,846 +0.09(+0.96%)
Dec 10, 2009 9.452 9.548 9.428 9.524 72,223 +0.05(+0.51%)
Dec 09, 2009 9.408 9.500 9.375 9.476 73,210 -0.02(-0.25%)
Dec 08, 2009 9.350 9.553 9.341 9.500 129,104 +0.12(+1.29%)
Dec 07, 2009 9.350 9.384 9.283 9.379 62,250 +0.03(+0.31%)
Dec 04, 2009 9.355 9.355 9.235 9.350 38,427 +0.09(+0.99%)
Dec 03, 2009 9.249 9.399 9.244 9.259 41,876 +0.01(+0.10%)
Dec 02, 2009 9.365 9.394 9.196 9.249 73,058 -0.07(-0.72%)
Dec 01, 2009 9.283 9.403 9.264 9.317 72,897 +0.07(+0.73%)
Nov 30, 2009 9.162 9.283 9.138 9.249 43,039 +0.09(+0.95%)
Nov 27, 2009 9.143 9.186 9.143 9.162 26,336 -0.03(-0.30%)
Nov 25, 2009 9.149 9.211 9.042 9.190 32,924 +0.08(+0.84%)
Nov 24, 2009 9.162 9.162 8.805 9.114 240,201 -0.05(-0.53%)
Nov 23, 2009 9.235 9.288 9.119 9.162 93,323 -0.04(-0.42%)
Nov 20, 2009 9.051 9.249 9.046 9.201 48,792 +0.15(+1.65%)
Nov 19, 2009 9.196 9.196 9.008 9.051 73,002 -0.23(-2.49%)
Nov 18, 2009 9.235 9.312 9.235 9.283 75,997 +0.09(+0.94%)
Nov 17, 2009 9.346 9.346 9.162 9.196 80,356 -0.10(-1.04%)
Nov 16, 2009 9.355 9.355 9.167 9.293 91,630 -0.03(-0.31%)
Nov 13, 2009 9.283 9.370 9.247 9.321 39,638 +0.03(+0.36%)
Nov 12, 2009 9.278 9.288 9.177 9.288 65,508 +0.04(+0.47%)
Nov 11, 2009 9.288 9.341 9.162 9.244 57,881 -0.04(-0.47%)
Nov 10, 2009 9.355 9.403 9.148 9.288 74,381 -0.09(-0.93%)
Nov 09, 2009 9.399 9.399 9.283 9.375 37,266 -0.02(-0.26%)
Nov 06, 2009 9.341 9.399 9.321 9.399 21,815 +0.02(+0.26%)
Nov 05, 2009 9.360 9.403 9.240 9.375 25,214 +0.10(+1.04%)
Nov 04, 2009 9.205 9.350 9.205 9.278 51,116 +0.06(+0.63%)
Nov 03, 2009 9.047 9.288 9.047 9.220 52,684 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.