Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.745 7.866 7.744 7.866 32,042 +0.11(+1.40%)
Jan 30, 2019 7.751 7.769 7.684 7.757 16,366 +0.06(+0.81%)
Jan 29, 2019 7.672 7.709 7.672 7.695 21,493 +0.01(+0.16%)
Jan 28, 2019 7.696 7.696 7.529 7.683 30,641 -0.03(-0.41%)
Jan 25, 2019 7.666 7.715 7.666 7.715 32,393 +0.04(+0.47%)
Jan 24, 2019 7.663 7.678 7.642 7.678 17,039 +0.03(+0.44%)
Jan 23, 2019 7.645 7.645 7.645 7.645 1,406 +0.03(+0.35%)
Jan 22, 2019 7.600 7.678 7.600 7.618 18,422 -0.05(-0.71%)
Jan 18, 2019 7.715 7.739 7.630 7.672 22,642 +0.01(+0.16%)
Jan 17, 2019 7.727 7.739 7.639 7.660 8,524 -0.09(-1.17%)
Jan 16, 2019 7.630 7.884 7.630 7.751 12,145 +0.13(+1.67%)
Jan 15, 2019 7.575 7.630 7.545 7.624 72,552 +0.02(+0.32%)
Jan 14, 2019 7.575 7.600 7.533 7.600 27,876 +0.02(+0.32%)
Jan 11, 2019 7.594 7.600 7.539 7.575 9,089 +0.01(+0.08%)
Jan 10, 2019 7.563 7.613 7.545 7.569 13,213 +0.01(+0.08%)
Jan 09, 2019 7.642 7.787 7.563 7.563 105,887 -0.01(-0.16%)
Jan 08, 2019 7.618 7.618 7.503 7.575 46,856 +0.12(+1.62%)
Jan 07, 2019 7.485 7.521 7.321 7.454 51,060 +0.02(+0.33%)
Jan 04, 2019 7.370 7.569 7.346 7.430 24,955 +0.16(+2.16%)
Jan 03, 2019 7.370 7.370 7.253 7.273 68,932 -0.00(-0.03%)
Jan 02, 2019 7.152 7.454 7.152 7.275 56,380 +0.11(+1.55%)
Dec 31, 2018 7.194 7.231 7.076 7.164 71,397 +0.18(+2.51%)
Dec 28, 2018 7.001 7.055 6.934 6.989 108,417 +0.04(+0.52%)
Dec 27, 2018 6.952 6.952 6.812 6.952 80,639 -0.02(-0.26%)
Dec 26, 2018 6.892 6.970 6.807 6.970 49,378 +0.08(+1.14%)
Dec 24, 2018 6.958 6.958 6.789 6.892 90,403 -0.07(-0.96%)
Dec 21, 2018 7.019 7.049 6.946 6.958 38,177 -0.04(-0.60%)
Dec 20, 2018 6.982 7.022 6.931 7.001 56,152 +0.01(+0.09%)
Dec 19, 2018 6.995 7.108 6.964 6.995 53,169 -0.07(-1.03%)
Dec 18, 2018 7.073 7.116 7.055 7.067 60,507 +0.04(+0.60%)
Dec 17, 2018 7.111 7.111 7.023 7.025 32,363 -0.10(-1.43%)
Dec 14, 2018 7.278 7.278 7.127 7.127 88,866 -0.17(-2.39%)
Dec 13, 2018 7.315 7.342 7.302 7.302 47,214 -0.04(-0.60%)
Dec 12, 2018 7.391 7.391 7.299 7.346 43,931 +0.05(+0.65%)
Dec 11, 2018 7.358 7.386 7.299 7.299 24,744 +0.01(+0.18%)
Dec 10, 2018 7.412 7.424 7.235 7.286 88,313 -0.09(-1.20%)
Dec 07, 2018 7.401 7.482 7.294 7.374 221,979 -0.05(-0.72%)
Dec 06, 2018 7.477 7.487 7.299 7.428 29,095 -0.05(-0.72%)
Dec 04, 2018 7.595 7.703 7.477 7.482 13,013 -0.15(-1.97%)
Dec 03, 2018 7.649 7.692 7.600 7.633 88,990 +0.03(+0.42%)
Nov 30, 2018 7.514 7.600 7.493 7.600 36,252 +0.10(+1.36%)
Nov 29, 2018 7.525 7.590 7.469 7.498 29,576 -0.01(-0.07%)
Nov 28, 2018 7.450 7.504 7.406 7.504 19,972 +0.11(+1.46%)
Nov 27, 2018 7.465 7.465 7.370 7.395 10,940 +0.03(+0.36%)
Nov 26, 2018 7.342 7.455 7.342 7.369 31,634 +0.04(+0.59%)
Nov 23, 2018 7.288 7.326 7.288 7.326 2,788 +0.02(+0.34%)
Nov 21, 2018 7.302 7.302 7.302 0 +0.06(+0.77%)
Nov 20, 2018 7.294 7.359 7.229 7.245 38,113 -0.16(-2.11%)
Nov 19, 2018 7.401 7.401 7.401 7.401 14 +0.00(+0.00%)
Nov 16, 2018 7.434 7.434 7.401 7.401 14,315 -0.06(-0.80%)
Nov 15, 2018 7.406 7.461 7.406 7.461 1,370 +0.05(+0.62%)
Nov 14, 2018 7.451 7.451 7.415 7.415 3,907 -0.03(-0.47%)
Nov 13, 2018 7.505 7.545 7.423 7.450 3,866 +0.03(+0.36%)
Nov 12, 2018 7.461 7.466 7.401 7.423 32,213 -0.09(-1.15%)
Nov 09, 2018 7.520 7.525 7.428 7.509 26,027 -0.07(-0.92%)
Nov 08, 2018 7.525 7.584 7.498 7.579 15,919 +0.01(+0.19%)
Nov 07, 2018 7.536 7.573 7.528 7.564 8,890 +0.06(+0.78%)
Nov 06, 2018 7.417 7.530 7.417 7.506 28,139 +0.09(+1.20%)
Nov 05, 2018 7.358 7.466 7.358 7.417 11,530 +0.09(+1.17%)
Nov 02, 2018 7.434 7.461 7.315 7.331 33,278 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.