Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.000 4.000 3.960 3.990 517,800 -0.01(-0.25%)
Jan 30, 2002 3.990 4.010 3.970 4.000 827,700 +0.00(+0.00%)
Jan 29, 2002 4.020 4.030 3.980 4.000 628,800 -0.05(-1.23%)
Jan 28, 2002 4.030 4.060 4.030 4.050 568,400 -0.01(-0.25%)
Jan 25, 2002 4.060 4.070 4.040 4.060 568,000 +0.00(+0.00%)
Jan 24, 2002 4.040 4.070 4.020 4.060 727,000 +0.03(+0.74%)
Jan 23, 2002 4.030 4.050 4.020 4.030 11,710,000 +0.01(+0.25%)
Jan 22, 2002 3.970 4.020 3.970 4.020 561,100 +0.05(+1.26%)
Jan 21, 2002 3.970 3.980 3.950 3.970 740,200 +0.00(+0.00%)
Jan 18, 2002 3.970 3.980 3.950 3.970 740,200 +0.00(+0.00%)
Jan 17, 2002 3.960 3.980 3.950 3.970 578,900 +0.01(+0.25%)
Jan 16, 2002 3.960 3.980 3.950 3.960 752,900 -0.01(-0.25%)
Jan 15, 2002 3.990 4.000 3.970 3.970 777,300 -0.03(-0.75%)
Jan 14, 2002 3.990 4.010 3.970 4.000 1,207,000 +0.02(+0.50%)
Jan 11, 2002 3.950 3.990 3.950 3.980 725,100 +0.02(+0.51%)
Jan 10, 2002 3.950 3.960 3.930 3.960 885,600 +0.12(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.