Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.715 9.819 9.715 9.768 116,981 +0.07(+0.68%)
Jan 28, 2016 9.663 9.702 9.643 9.702 91,499 +0.05(+0.54%)
Jan 27, 2016 9.670 9.702 9.650 9.650 131,387 -0.02(-0.20%)
Jan 26, 2016 9.578 9.676 9.565 9.670 253,694 +0.07(+0.75%)
Jan 25, 2016 9.624 9.680 9.597 9.597 469,981 -0.05(-0.54%)
Jan 22, 2016 9.597 9.676 9.573 9.650 99,123 +0.10(+1.03%)
Jan 21, 2016 9.565 9.584 9.538 9.552 329,977 +0.02(+0.21%)
Jan 20, 2016 9.683 9.683 9.512 9.532 162,138 -0.12(-1.22%)
Jan 19, 2016 9.637 9.709 9.637 9.650 121,028 +0.02(+0.20%)
Jan 15, 2016 9.768 9.630 9.630 9.630 297,758 -0.13(-1.34%)
Jan 14, 2016 9.794 9.794 9.748 9.761 127,130 -0.05(-0.47%)
Jan 13, 2016 9.794 9.807 9.768 9.807 89,750 +0.04(+0.44%)
Jan 12, 2016 9.752 9.810 9.740 9.765 141,497 +0.03(+0.27%)
Jan 11, 2016 9.745 9.778 9.734 9.738 179,232 +0.00(+0.00%)
Jan 08, 2016 9.725 9.742 9.699 9.738 121,839 +0.03(+0.34%)
Jan 07, 2016 9.699 9.771 9.686 9.706 144,051 +0.05(+0.47%)
Jan 06, 2016 9.719 9.804 9.660 9.660 230,146 -0.02(-0.20%)
Jan 05, 2016 9.686 9.712 9.641 9.680 152,633 -0.01(-0.07%)
Jan 04, 2016 9.647 9.686 9.608 9.686 80,142 +0.07(+0.68%)
Dec 31, 2015 9.680 9.621 9.621 9.621 138,898 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,907 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,940 -0.01(-0.14%)
Dec 28, 2015 9.504 9.628 9.483 9.595 186,456 +0.04(+0.41%)
Dec 24, 2015 9.491 9.556 9.556 9.556 60,557 +0.04(+0.41%)
Dec 23, 2015 9.484 9.530 9.484 9.517 80,239 +0.03(+0.27%)
Dec 22, 2015 9.497 9.504 9.458 9.491 72,274 +0.01(+0.07%)
Dec 21, 2015 9.465 9.503 9.445 9.484 63,402 +0.03(+0.28%)
Dec 18, 2015 9.425 9.530 9.425 9.458 127,260 +0.02(+0.21%)
Dec 17, 2015 9.341 9.451 9.341 9.438 103,669 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.341 104,466 +0.11(+1.20%)
Dec 15, 2015 9.171 9.230 9.171 9.230 65,504 +0.02(+0.21%)
Dec 14, 2015 9.354 9.354 9.191 9.210 136,808 -0.13(-1.40%)
Dec 11, 2015 9.360 9.406 9.301 9.341 121,779 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,737 +0.09(+0.95%)
Dec 09, 2015 9.311 9.318 9.279 9.285 169,278 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.279 9.298 158,122 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,436 -0.03(-0.28%)
Dec 04, 2015 9.305 9.324 9.292 9.311 81,702 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.279 9.279 73,287 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,923 +0.01(+0.07%)
Dec 01, 2015 9.376 9.395 9.311 9.376 114,611 +0.03(+0.35%)
Nov 30, 2015 9.279 9.343 9.266 9.343 45,825 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,558 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,116 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.318 84,287 +0.02(+0.21%)
Nov 23, 2015 9.214 9.298 9.201 9.298 64,726 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.188 9.188 43,163 -0.01(-0.07%)
Nov 19, 2015 9.214 9.226 9.188 9.194 42,103 -0.01(-0.14%)
Nov 18, 2015 9.194 9.210 9.149 9.207 84,506 +0.01(+0.07%)
Nov 17, 2015 9.194 9.214 9.162 9.201 82,223 +0.01(+0.14%)
Nov 16, 2015 9.162 9.194 9.162 9.188 77,832 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,516 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,152 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.081 9.100 41,766 -0.02(-0.21%)
Nov 10, 2015 9.010 9.119 9.010 9.119 209,008 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.023 9.081 173,346 -0.10(-1.05%)
Nov 06, 2015 9.236 9.242 9.136 9.178 178,987 -0.09(-0.97%)
Nov 05, 2015 9.320 9.397 9.242 9.268 74,314 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.249 9.322 105,552 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,907 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.