Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 120.34 120.98 116.77 117.78 1,508,500 -3.51(-2.89%)
Jan 28, 2021 121.49 123.53 120.21 121.29 1,785,648 -0.16(-0.13%)
Jan 27, 2021 125.81 126.20 120.32 121.45 2,598,144 -6.34(-4.96%)
Jan 26, 2021 121.26 128.58 121.08 127.79 2,606,096 +6.83(+5.65%)
Jan 25, 2021 119.02 122.11 118.65 120.96 1,777,481 +2.32(+1.96%)
Jan 22, 2021 119.78 120.48 117.70 118.64 1,349,600 -1.65(-1.37%)
Jan 21, 2021 122.93 123.70 119.86 120.29 1,961,231 -2.50(-2.04%)
Jan 20, 2021 117.06 124.91 116.77 122.79 4,013,644 +6.36(+5.46%)
Jan 19, 2021 108.97 116.70 107.30 116.43 2,771,776 +9.99(+9.39%)
Jan 15, 2021 105.38 107.00 104.86 106.44 1,028,700 +0.09(+0.08%)
Jan 14, 2021 105.93 107.23 105.23 106.35 973,528 +0.86(+0.82%)
Jan 13, 2021 106.66 108.22 105.44 105.49 1,288,932 -1.01(-0.95%)
Jan 12, 2021 104.26 106.64 103.86 106.50 1,321,580 +1.86(+1.78%)
Jan 11, 2021 101.04 104.71 100.88 104.64 1,049,399 +2.54(+2.49%)
Jan 08, 2021 100.33 103.15 100.33 102.10 1,608,100 +1.80(+1.79%)
Jan 07, 2021 98.62 100.61 97.43 100.30 1,818,248 +2.34(+2.39%)
Jan 06, 2021 94.05 98.34 94.05 97.96 1,710,353 +3.76(+3.99%)
Jan 05, 2021 93.24 94.31 92.36 94.20 1,532,409 +0.90(+0.96%)
Jan 04, 2021 94.30 94.37 92.13 93.30 1,665,363 -1.16(-1.23%)
Dec 31, 2020 94.46 94.46 94.46 1,307,828 -0.16(-0.17%)
Dec 30, 2020 91.79 94.85 91.75 94.62 1,307,828 +2.38(+2.58%)
Dec 29, 2020 91.01 92.45 90.29 92.24 1,224,367 +1.24(+1.36%)
Dec 28, 2020 92.84 92.84 90.88 91.00 1,346,095 -1.30(-1.41%)
Dec 24, 2020 93.28 93.47 91.25 92.30 1,042,200 -0.88(-0.94%)
Dec 23, 2020 92.94 94.01 92.00 93.18 2,539,474 +0.85(+0.92%)
Dec 22, 2020 96.62 98.83 91.83 92.33 9,170,103 -8.13(-8.09%)
Dec 21, 2020 97.52 100.68 97.21 100.46 2,892,671 +2.21(+2.25%)
Dec 18, 2020 99.37 100.44 97.94 98.25 3,965,200 -1.54(-1.54%)
Dec 17, 2020 98.72 99.90 97.01 99.79 1,544,872 +0.71(+0.72%)
Dec 16, 2020 96.54 99.55 96.16 99.08 1,567,881 +2.95(+3.07%)
Dec 15, 2020 93.88 96.38 93.81 96.13 1,070,308 +3.59(+3.88%)
Dec 14, 2020 94.94 95.41 92.30 92.54 1,454,908 -1.39(-1.48%)
Dec 11, 2020 93.90 94.95 93.39 93.93 808,000 -0.41(-0.43%)
Dec 10, 2020 94.24 95.22 93.55 94.34 735,779 -0.53(-0.56%)
Dec 09, 2020 92.87 95.09 92.16 94.87 1,527,121 +0.49(+0.52%)
Dec 08, 2020 95.18 95.77 93.90 94.38 1,219,155 -1.68(-1.75%)
Dec 07, 2020 96.43 97.30 95.58 96.06 1,112,316 -0.44(-0.46%)
Dec 04, 2020 96.62 97.08 95.65 96.50 1,007,300 +0.23(+0.24%)
Dec 03, 2020 96.27 97.34 95.65 96.27 882,075 -0.20(-0.21%)
Dec 02, 2020 95.47 96.69 93.30 96.47 1,413,943 +0.33(+0.34%)
Dec 01, 2020 94.43 96.31 93.57 96.14 1,301,821 +2.66(+2.85%)
Nov 30, 2020 94.91 95.95 92.65 93.48 986,136 -1.89(-1.98%)
Nov 27, 2020 95.54 96.87 94.88 95.37 394,100 +0.08(+0.08%)
Nov 25, 2020 95.20 95.77 93.94 95.29 834,600 -0.75(-0.78%)
Nov 24, 2020 97.36 97.82 95.82 96.04 1,083,133 -0.40(-0.41%)
Nov 23, 2020 95.50 97.20 94.88 96.44 1,249,108 +1.89(+2.00%)
Nov 20, 2020 94.46 95.37 93.76 94.55 1,176,000 +0.02(+0.02%)
Nov 19, 2020 92.68 94.55 92.06 94.53 959,449 +1.71(+1.84%)
Nov 18, 2020 94.53 95.55 92.72 92.82 1,394,823 -1.91(-2.02%)
Nov 17, 2020 96.79 96.79 94.31 94.73 1,211,717 -2.86(-2.93%)
Nov 16, 2020 97.28 98.23 95.09 97.59 886,059 +2.11(+2.21%)
Nov 13, 2020 93.87 95.71 93.78 95.48 924,800 +2.38(+2.56%)
Nov 12, 2020 92.88 93.96 91.66 93.10 1,083,111 -0.32(-0.34%)
Nov 11, 2020 94.39 94.93 92.70 93.42 1,170,333 -0.89(-0.94%)
Nov 10, 2020 96.21 96.65 92.94 94.31 1,367,594 -1.66(-1.73%)
Nov 09, 2020 97.86 101.16 95.84 95.97 1,498,994 +3.22(+3.47%)
Nov 06, 2020 93.63 93.76 92.11 92.75 682,600 -0.57(-0.61%)
Nov 05, 2020 92.92 94.27 92.44 93.32 716,853 +1.77(+1.93%)
Nov 04, 2020 91.85 94.19 91.54 91.55 1,056,604 -1.57(-1.69%)
Nov 03, 2020 90.13 93.96 90.13 93.12 1,154,748 +4.04(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.