Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

168.57 -0.42 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.770 4.852 4.770 4.837 5,857 +0.08(+1.74%)
Jan 30, 2002 4.732 4.755 4.710 4.755 9,718 +0.02(+0.48%)
Jan 29, 2002 4.732 4.762 4.732 4.732 18,771 +0.00(+0.00%)
Jan 28, 2002 4.725 4.732 4.725 4.732 1,863 +0.04(+0.80%)
Jan 25, 2002 4.687 4.695 4.680 4.695 2,263 +0.05(+0.97%)
Jan 24, 2002 4.642 4.650 4.635 4.650 4,393 +0.02(+0.32%)
Jan 23, 2002 4.635 4.635 4.620 4.635 3,594 +0.06(+1.31%)
Jan 22, 2002 4.770 4.770 4.507 4.574 45,397 -0.20(-4.09%)
Jan 21, 2002 4.770 4.770 4.770 4.770 2,928 +0.00(+0.00%)
Jan 18, 2002 4.770 4.770 4.770 4.770 2,928 -0.02(-0.31%)
Jan 17, 2002 4.732 4.785 4.657 4.785 678,965 +0.00(+0.00%)
Jan 16, 2002 4.800 4.800 4.695 4.785 8,919 -0.02(-0.31%)
Jan 15, 2002 4.830 4.875 4.657 4.800 12,647 -0.05(-0.93%)
Jan 14, 2002 4.747 4.845 4.695 4.845 13,579 +0.11(+2.22%)
Jan 11, 2002 4.762 4.762 4.657 4.740 29,821 +0.03(+0.64%)
Jan 10, 2002 4.695 4.710 4.597 4.710 39,140 +0.67(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.