Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,147.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1423
1489
1486
461,793
+75.56(+5.36%)
Jan 28, 2022
1344
1412
1334
1410
299,126
+64.88(+4.82%)
Jan 27, 2022
1377
1397
1343
1345
270,991
-13.32(-0.98%)
Jan 26, 2022
1407
1426
1347
1358
317,099
-9.94(-0.73%)
Jan 25, 2022
1390
1400
1359
1368
449,516
-48.17(-3.40%)
Jan 24, 2022
1335
1420
1297
1417
781,329
+38.17(+2.77%)
Jan 21, 2022
1410
1411
1370
1378
550,677
-42.04(-2.96%)
Jan 20, 2022
1486
1505
1417
1420
339,663
-47.24(-3.22%)
Jan 19, 2022
1484
1502
1465
1468
331,925
-10.07(-0.68%)
Jan 18, 2022
1487
1507
1469
1478
423,189
-20.38(-1.36%)
Jan 14, 2022
1498
0
-9.30(-0.62%)
Jan 13, 2022
1554
1577
1505
1507
312,180
-46.64(-3.00%)
Jan 12, 2022
1590
1596
1550
1554
237,405
-27.54(-1.74%)
Jan 11, 2022
1536
1593
1530
1582
290,924
+38.15(+2.47%)
Jan 10, 2022
1574
1580
1502
1543
453,687
-54.35(-3.40%)
Jan 07, 2022
1621
1650
1596
1598
297,882
-23.16(-1.43%)
Jan 06, 2022
1595
1648
1590
1621
263,173
+26.42(+1.66%)
Jan 05, 2022
1647
1647
1591
1595
312,765
-52.77(-3.20%)
Jan 04, 2022
1686
1691
1615
1647
378,383
-43.35(-2.56%)
Jan 03, 2022
1740
1749
1682
1691
271,993
-57.58(-3.29%)
Dec 31, 2021
1746
1762
1744
1748
104,348
+1.03(+0.06%)
Dec 30, 2021
1740
1764
1740
1747
118,505
-1.38(-0.08%)
Dec 29, 2021
1739
1762
1739
1749
102,228
-4.31(-0.25%)
Dec 28, 2021
1768
1777
1747
1753
114,687
-13.33(-0.75%)
Dec 27, 2021
1748
1771
1748
1766
143,672
+17.57(+1.00%)
Dec 23, 2021
1749
1757
1733
1749
149,610
+4.01(+0.23%)
Dec 22, 2021
1735
1749
1721
1745
168,239
+20.77(+1.20%)
Dec 21, 2021
1687
1726
1684
1724
146,782
+44.05(+2.62%)
Dec 20, 2021
1668
1688
1654
1680
192,603
-4.00(-0.24%)
Dec 17, 2021
1682
1721
1655
1684
382,707
+4.87(+0.29%)
Dec 16, 2021
1715
1725
1662
1679
171,106
-22.20(-1.30%)
Dec 15, 2021
1677
1705
1653
1701
178,540
+23.97(+1.43%)
Dec 14, 2021
1677
1688
1656
1677
159,464
-13.73(-0.81%)
Dec 13, 2021
1715
1717
1680
1691
202,593
-30.47(-1.77%)
Dec 10, 2021
1738
1745
1712
1721
180,253
-1.20(-0.07%)
Dec 09, 2021
1742
1755
1717
1723
217,865
-16.61(-0.96%)
Dec 08, 2021
1721
1748
1708
1739
206,747
+27.47(+1.60%)
Dec 07, 2021
1656
1727
1652
1712
354,165
+88.28(+5.44%)
Dec 06, 2021
1598
1637
1568
1623
243,136
+31.36(+1.97%)
Dec 03, 2021
1627
1630
1576
1592
425,738
-19.34(-1.20%)
Dec 02, 2021
1610
1628
1583
1611
313,198
+9.36(+0.58%)
Dec 01, 2021
1656
1683
1600
1602
266,126
-41.33(-2.51%)
Nov 30, 2021
1670
1682
1635
1643
270,180
-34.69(-2.07%)
Nov 29, 2021
1702
1702
1672
1678
141,514
-8.78(-0.52%)
Nov 26, 2021
1678
1703
1671
1687
141,657
-21.05(-1.23%)
Nov 24, 2021
1691
1717
1680
1708
108,965
-0.54(-0.03%)
Nov 23, 2021
1715
1730
1672
1708
374,417
-12.95(-0.75%)
Nov 22, 2021
1766
1767
1705
1721
240,253
-33.48(-1.91%)
Nov 19, 2021
1780
1780
1753
1755
250,082
-24.27(-1.36%)
Nov 18, 2021
1804
1781
1768
1779
190,877
-26.83(-1.49%)
Nov 17, 2021
1836
1839
1796
1806
180,590
-21.54(-1.18%)
Nov 16, 2021
1840
1850
1822
1828
133,334
-11.84(-0.64%)
Nov 15, 2021
1870
1896
1833
1839
232,648
-23.62(-1.27%)
Nov 12, 2021
1819
1866
1815
1863
346,496
+47.00(+2.59%)
Nov 11, 2021
1816
1819
1805
1816
192,854
+3.99(+0.22%)
Nov 10, 2021
1794
1812
229,577
-2.89(-0.16%)
Nov 09, 2021
1804
1815
1788
1815
171,791
+14.99(+0.83%)
Nov 08, 2021
1803
1815
1791
1800
160,674
+5.56(+0.31%)
Nov 05, 2021
1815
1829
1791
1794
211,190
-13.81(-0.76%)
Nov 04, 2021
1779
1809
1775
1808
226,973
+31.05(+1.75%)
Nov 03, 2021
1791
1795
1760
1777
203,040
-22.53(-1.25%)
Nov 02, 2021
1804
1811
1798
1800
192,044
-1.55(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.