Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.25 99.25 99.25 117 -0.07(-0.07%)
Jan 22, 2018 99.32 99.32 99.32 2 -0.01(-0.01%)
Jan 19, 2018 99.33 99.33 99.33 99.33 100 +0.03(+0.03%)
Jan 18, 2018 99.32 99.30 99.30 225 -0.02(-0.02%)
Jan 10, 2018 99.32 99.32 99.32 1 +0.12(+0.12%)
Jan 08, 2018 99.20 99.20 99.20 12 -0.10(-0.10%)
Jan 05, 2018 99.30 99.30 99.30 99.30 136 +0.04(+0.04%)
Dec 27, 2017 99.26 99.26 99.26 1 -0.13(-0.13%)
Dec 22, 2017 99.39 99.39 99.39 0 +0.02(+0.02%)
Dec 21, 2017 99.36 99.37 99.36 99.37 2,839 -0.00(-0.00%)
Dec 20, 2017 99.37 99.37 99.37 99.37 10,142 -0.02(-0.02%)
Dec 19, 2017 99.39 99.39 99.39 99.39 100 +0.13(+0.13%)
Dec 18, 2017 99.34 99.34 99.26 99.26 955 -0.10(-0.10%)
Dec 11, 2017 99.36 99.36 99.36 66 +0.03(+0.03%)
Dec 04, 2017 99.33 99.33 99.33 12 -0.01(-0.01%)
Dec 01, 2017 99.33 99.34 99.33 99.34 1,196 +0.03(+0.03%)
Nov 29, 2017 99.31 99.31 99.31 21 -0.17(-0.17%)
Nov 22, 2017 99.48 99.48 99.48 66 +0.02(+0.02%)
Nov 16, 2017 99.46 99.46 99.46 15 -0.02(-0.02%)
Nov 15, 2017 99.48 99.48 99.48 99.48 506 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.