Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.067 3.107 2.995 3.040 524,799 -0.02(-0.73%)
Jan 28, 2005 3.044 3.084 3.017 3.062 352,327 -0.03(-0.87%)
Jan 27, 2005 2.995 3.093 2.995 3.089 247,411 +0.06(+1.92%)
Jan 26, 2005 3.040 3.062 2.973 3.031 372,460 -0.01(-0.44%)
Jan 25, 2005 3.013 3.049 3.013 3.044 374,473 -0.01(-0.44%)
Jan 24, 2005 2.933 3.125 2.924 3.058 887,193 +0.13(+4.27%)
Jan 21, 2005 2.861 2.946 2.857 2.933 470,440 +0.04(+1.55%)
Jan 20, 2005 2.861 2.928 2.857 2.888 892,338 -0.04(-1.37%)
Jan 19, 2005 2.973 3.009 2.906 2.928 615,845 -0.05(-1.65%)
Jan 18, 2005 2.861 2.995 2.861 2.977 400,870 +0.04(+1.37%)
Jan 14, 2005 2.897 2.950 2.821 2.937 378,276 -0.00(-0.15%)
Jan 13, 2005 2.816 3.000 2.794 2.941 484,757 +0.00(+0.00%)
Jan 12, 2005 3.035 3.040 2.906 2.941 836,413 -0.09(-3.09%)
Jan 11, 2005 3.120 3.120 3.004 3.035 413,620 -0.08(-2.72%)
Jan 10, 2005 3.125 3.152 3.062 3.120 1,457,627 -0.00(-0.14%)
Jan 07, 2005 3.138 3.174 3.004 3.125 259,715 -0.02(-0.57%)
Jan 06, 2005 3.062 3.169 3.062 3.143 1,289,181 +0.14(+4.61%)
Jan 05, 2005 3.044 3.076 2.919 3.004 447,399 -0.08(-2.75%)
Jan 04, 2005 3.205 3.232 2.946 3.089 1,195,899 -0.14(-4.29%)
Jan 03, 2005 3.330 3.406 3.152 3.228 1,077,338 -0.10(-3.09%)
Dec 31, 2004 3.353 3.357 3.308 3.330 896,141 -0.05(-1.59%)
Dec 30, 2004 3.397 3.420 3.375 3.384 593,251 -0.04(-1.30%)
Dec 29, 2004 3.330 3.438 3.330 3.429 792,792 +0.05(+1.59%)
Dec 28, 2004 3.388 3.438 3.362 3.375 1,023,873 -0.01(-0.40%)
Dec 27, 2004 3.375 3.438 3.353 3.388 1,011,570 -0.03(-0.79%)
Dec 23, 2004 3.375 3.442 3.375 3.415 793,015 +0.04(+1.19%)
Dec 22, 2004 3.411 3.420 3.241 3.375 2,055,129 -0.04(-1.05%)
Dec 21, 2004 3.397 3.460 3.353 3.411 2,489,778 +0.04(+1.33%)
Dec 20, 2004 3.125 3.415 3.120 3.366 3,227,764 +0.24(+7.73%)
Dec 17, 2004 3.040 3.219 3.040 3.125 3,298,229 +0.11(+3.56%)
Dec 16, 2004 2.906 3.152 2.906 3.017 4,539,316 +0.11(+3.69%)
Dec 15, 2004 2.852 2.928 2.749 2.910 1,747,095 +0.08(+3.01%)
Dec 14, 2004 2.637 3.031 2.620 2.825 3,246,554 +0.15(+5.69%)
Dec 13, 2004 2.584 2.727 2.548 2.673 1,380,227 +0.09(+3.46%)
Dec 10, 2004 2.557 2.597 2.557 2.584 687,876 -0.01(-0.34%)
Dec 09, 2004 2.557 2.597 2.557 2.593 709,575 -0.04(-1.53%)
Dec 08, 2004 2.678 2.678 2.579 2.633 867,507 -0.00(-0.17%)
Dec 07, 2004 2.575 2.637 2.561 2.637 1,319,157 +0.02(+0.85%)
Dec 06, 2004 2.530 2.624 2.530 2.615 955,869 +0.00(+0.00%)
Dec 03, 2004 2.512 2.615 2.508 2.615 552,538 +0.04(+1.74%)
Dec 02, 2004 2.588 2.633 2.553 2.570 882,271 -0.07(-2.71%)
Dec 01, 2004 2.624 2.705 2.606 2.642 924,103 -0.00(-0.17%)
Nov 30, 2004 2.579 2.673 2.575 2.646 868,626 -0.01(-0.34%)
Nov 29, 2004 2.637 2.727 2.557 2.655 1,519,145 -0.03(-1.00%)
Nov 26, 2004 2.682 2.749 2.637 2.682 1,207,084 +0.07(+2.56%)
Nov 24, 2004 2.521 2.637 2.521 2.615 1,741,055 +0.05(+1.92%)
Nov 23, 2004 2.508 2.669 2.508 2.566 1,846,641 +0.08(+3.42%)
Nov 22, 2004 2.257 2.566 2.235 2.481 1,973,479 +0.13(+5.71%)
Nov 19, 2004 2.570 2.602 2.253 2.347 5,966,520 -0.32(-11.91%)
Nov 18, 2004 3.152 3.353 2.369 2.664 9,849,054 -0.32(-10.78%)
Nov 17, 2004 3.026 3.152 2.973 2.986 980,923 -0.12(-3.88%)
Nov 16, 2004 3.084 3.125 3.022 3.107 895,917 -0.02(-0.71%)
Nov 15, 2004 3.129 3.174 3.107 3.129 870,863 -0.04(-1.13%)
Nov 12, 2004 3.152 3.196 3.129 3.165 569,092 -0.01(-0.42%)
Nov 11, 2004 3.174 3.241 3.129 3.178 699,061 -0.04(-1.25%)
Nov 10, 2004 3.210 3.348 3.156 3.219 2,013,521 +0.05(+1.69%)
Nov 09, 2004 3.111 3.223 3.107 3.165 1,458,298 +0.04(+1.14%)
Nov 08, 2004 3.129 3.286 3.084 3.129 1,800,559 +0.05(+1.74%)
Nov 05, 2004 3.286 3.599 2.973 3.076 8,001,964 +0.17(+5.68%)
Nov 04, 2004 2.682 2.915 2.508 2.910 2,759,113 +0.21(+7.60%)
Nov 03, 2004 2.852 2.906 2.503 2.705 1,798,546 -0.19(-6.64%)
Nov 02, 2004 2.959 2.964 2.749 2.897 1,477,313 -0.11(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.