Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.13 +0.17 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.944 8.133 7.903 7.995 216,440 -0.03(-0.31%)
Jan 28, 2021 8.162 8.179 7.986 8.020 76,446 -0.11(-1.34%)
Jan 27, 2021 8.189 8.220 8.120 8.128 65,026 -0.03(-0.31%)
Jan 26, 2021 8.279 8.279 8.145 8.153 46,870 -0.08(-1.02%)
Jan 25, 2021 8.112 8.245 8.112 8.237 53,311 +0.10(+1.23%)
Jan 22, 2021 8.128 8.195 8.095 8.137 53,811 +0.01(+0.13%)
Jan 21, 2021 8.036 8.168 7.961 8.126 59,803 +0.12(+1.55%)
Jan 20, 2021 8.069 8.159 7.994 8.003 80,184 -0.05(-0.61%)
Jan 19, 2021 8.044 8.126 8.019 8.052 154,219 +0.05(+0.62%)
Jan 15, 2021 7.829 8.019 7.813 8.003 204,604 +0.14(+1.78%)
Jan 14, 2021 7.796 7.925 7.796 7.862 72,587 +0.05(+0.63%)
Jan 13, 2021 7.862 7.965 7.772 7.813 75,770 -0.04(-0.53%)
Jan 12, 2021 7.838 7.945 7.805 7.854 91,965 +0.08(+1.06%)
Jan 11, 2021 7.730 7.829 7.730 7.772 79,720 -0.04(-0.53%)
Jan 08, 2021 7.821 7.900 7.772 7.813 94,787 +0.04(+0.53%)
Jan 07, 2021 7.780 7.895 7.763 7.772 114,705 +0.01(+0.11%)
Jan 06, 2021 7.739 7.921 7.714 7.763 94,171 +0.02(+0.32%)
Jan 05, 2021 7.714 7.772 7.706 7.739 67,175 +0.02(+0.21%)
Jan 04, 2021 7.681 7.747 7.681 7.722 67,858 -0.04(-0.53%)
Dec 31, 2020 7.763 7.763 7.763 279,528 +0.24(+3.18%)
Dec 30, 2020 7.772 7.909 7.483 7.524 279,528 -0.31(-4.00%)
Dec 29, 2020 7.788 7.928 7.780 7.838 93,978 -0.01(-0.11%)
Dec 28, 2020 7.813 7.994 7.813 7.846 151,786 +0.01(+0.11%)
Dec 24, 2020 7.805 7.895 7.805 7.838 53,211 +0.00(+0.00%)
Dec 23, 2020 7.813 7.904 7.747 7.838 124,182 +0.05(+0.64%)
Dec 22, 2020 7.767 7.921 7.747 7.788 105,059 +0.00(+0.00%)
Dec 21, 2020 7.895 7.937 7.755 7.788 116,957 -0.17(-2.18%)
Dec 18, 2020 7.986 8.049 7.928 7.961 51,393 -0.05(-0.62%)
Dec 17, 2020 7.895 8.135 7.854 8.011 128,208 +0.16(+2.10%)
Dec 16, 2020 7.912 7.978 7.796 7.846 82,826 -0.07(-0.94%)
Dec 15, 2020 7.656 7.928 7.656 7.920 100,092 +0.26(+3.34%)
Dec 14, 2020 7.838 7.920 7.656 7.664 79,409 -0.21(-2.72%)
Dec 11, 2020 7.920 7.983 7.846 7.879 60,484 -0.07(-0.83%)
Dec 10, 2020 7.879 8.069 7.879 7.945 81,742 +0.02(+0.21%)
Dec 09, 2020 7.838 7.970 7.838 7.928 147,677 +0.06(+0.73%)
Dec 08, 2020 7.920 8.069 7.838 7.871 90,327 -0.07(-0.93%)
Dec 07, 2020 8.036 8.093 7.945 7.945 45,919 -0.10(-1.23%)
Dec 04, 2020 7.986 8.085 7.986 8.044 42,302 +0.04(+0.52%)
Dec 03, 2020 7.986 8.085 7.986 8.003 46,764 -0.03(-0.41%)
Dec 02, 2020 7.961 8.077 7.953 8.036 45,906 +0.06(+0.72%)
Dec 01, 2020 7.920 8.085 7.920 7.978 109,490 +0.08(+1.04%)
Nov 30, 2020 7.953 8.234 7.895 7.895 151,459 -0.11(-1.34%)
Nov 27, 2020 7.887 8.077 7.887 8.003 86,181 +0.07(+0.83%)
Nov 25, 2020 8.126 8.134 7.879 7.937 94,908 -0.20(-2.43%)
Nov 24, 2020 8.027 8.168 8.027 8.135 58,241 +0.09(+1.13%)
Nov 23, 2020 8.036 8.097 8.003 8.044 36,414 -0.01(-0.10%)
Nov 20, 2020 8.110 8.118 8.044 8.052 37,939 -0.03(-0.41%)
Nov 19, 2020 8.003 8.093 8.003 8.085 29,901 +0.08(+1.03%)
Nov 18, 2020 8.044 8.124 7.928 8.003 47,345 -0.04(-0.51%)
Nov 17, 2020 8.044 8.085 7.978 8.044 49,339 -0.09(-1.12%)
Nov 16, 2020 8.135 8.192 8.110 8.135 47,277 -0.02(-0.30%)
Nov 13, 2020 8.168 8.184 8.060 8.159 38,545 -0.01(-0.10%)
Nov 12, 2020 8.110 8.176 8.069 8.168 64,709 +0.07(+0.81%)
Nov 11, 2020 8.011 8.126 8.011 8.102 169,538 +0.07(+0.92%)
Nov 10, 2020 7.961 8.056 7.862 8.027 184,763 +0.18(+2.31%)
Nov 09, 2020 7.920 7.994 7.780 7.846 153,123 +0.02(+0.21%)
Nov 06, 2020 7.920 7.970 7.805 7.829 102,908 -0.06(-0.73%)
Nov 05, 2020 7.838 7.945 7.813 7.887 143,682 +0.09(+1.16%)
Nov 04, 2020 7.928 7.932 7.788 7.796 52,153 -0.05(-0.63%)
Nov 03, 2020 7.978 8.085 7.829 7.846 98,339 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.