Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2023 0 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7964 0.6623 0.7411 44,353,648 +0.00(+0.35%)
Dec 13, 2023 0.5981 0.7777 0.5313 0.7385 81,251,584 +0.11(+17.90%)
Dec 12, 2023 0.8400 0.8422 0.5282 0.6264 109,634,736 -0.10(-14.24%)
Dec 11, 2023 1.180 1.195 0.7196 0.7304 115,053,504 -0.50(-40.62%)
Dec 08, 2023 1.150 1.260 1.130 1.230 20,281,314 +0.06(+5.13%)
Dec 07, 2023 1.190 1.240 1.160 1.170 9,040,871 -0.03(-2.50%)
Dec 06, 2023 1.110 1.240 1.070 1.200 15,990,171 +0.02(+1.69%)
Dec 05, 2023 1.280 1.300 1.160 1.180 16,759,056 -0.11(-8.53%)
Dec 04, 2023 1.250 1.370 1.210 1.290 26,578,424 +0.01(+0.78%)
Dec 01, 2023 1.230 1.320 1.140 1.280 32,410,388 +0.11(+9.40%)
Nov 30, 2023 1.070 1.210 1.030 1.170 53,544,976 +0.20(+20.44%)
Nov 29, 2023 1.300 1.410 0.9200 0.9714 187,154,640 -1.13(-53.74%)
Nov 28, 2023 1.690 2.240 1.630 2.100 76,123,240 +0.39(+22.81%)
Nov 27, 2023 1.740 1.820 1.690 1.710 14,720,012 -0.03(-1.72%)
Nov 24, 2023 1.720 1.760 1.685 1.740 6,061,950 +0.02(+1.16%)
Nov 22, 2023 1.740 1.750 1.675 1.720 8,030,204 +0.03(+1.78%)
Nov 21, 2023 1.760 1.760 1.640 1.690 7,821,086 -0.10(-5.59%)
Nov 20, 2023 1.670 1.800 1.630 1.790 11,640,520 +0.13(+7.83%)
Nov 17, 2023 1.740 1.780 1.660 1.660 8,883,299 -0.07(-4.05%)
Nov 16, 2023 1.750 1.780 1.670 1.730 14,050,182 -0.09(-4.95%)
Nov 15, 2023 1.550 1.880 1.540 1.820 31,258,548 +0.31(+20.53%)
Nov 14, 2023 1.470 1.630 1.440 1.510 23,357,964 +0.19(+14.39%)
Nov 13, 2023 1.520 1.520 1.314 1.320 20,826,584 -0.18(-12.00%)
Nov 10, 2023 1.500 1.540 1.485 1.500 5,944,637 -0.05(-3.23%)
Nov 09, 2023 1.640 1.655 1.530 1.550 6,508,690 -0.05(-3.13%)
Nov 08, 2023 1.650 1.660 1.570 1.600 4,860,893 -0.06(-3.61%)
Nov 07, 2023 1.610 1.740 1.590 1.660 9,504,533 +0.05(+3.11%)
Nov 06, 2023 1.780 1.780 1.555 1.610 11,179,315 -0.11(-6.40%)
Nov 03, 2023 1.710 1.850 1.710 1.720 9,706,086 +0.07(+4.24%)
Nov 02, 2023 1.520 1.680 1.520 1.650 8,987,833 +0.18(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.