Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.16 10.48 9.600 9.680 34,549 -0.72(-6.92%)
Jan 30, 2023 10.72 11.04 10.40 10.40 15,570 -0.40(-3.70%)
Jan 27, 2023 10.48 12.32 10.48 10.80 28,422 +0.16(+1.50%)
Jan 26, 2023 10.80 11.15 10.48 10.64 9,817 +0.24(+2.31%)
Jan 25, 2023 11.44 11.52 10.40 10.40 19,579 -1.12(-9.72%)
Jan 24, 2023 12.32 12.40 11.52 11.52 25,419 -0.88(-7.10%)
Jan 23, 2023 13.60 13.60 12.40 12.40 39,381 -1.36(-9.88%)
Jan 20, 2023 12.56 13.94 12.40 13.76 17,816 +1.12(+8.86%)
Jan 19, 2023 12.88 12.88 11.60 12.64 19,082 +0.16(+1.28%)
Jan 18, 2023 14.56 14.56 11.20 12.48 51,911 -2.08(-14.29%)
Jan 17, 2023 15.20 15.60 14.16 14.56 16,162 -1.04(-6.67%)
Jan 13, 2023 15.68 16.64 14.48 15.60 13,347 -0.56(-3.47%)
Jan 12, 2023 15.76 16.24 15.28 16.16 12,956 +0.88(+5.76%)
Jan 11, 2023 17.44 17.44 15.20 15.28 37,267 -2.00(-11.57%)
Jan 10, 2023 19.76 19.76 17.12 17.28 30,027 -1.92(-10.00%)
Jan 09, 2023 20.08 22.00 19.20 19.20 28,240 -1.12(-5.51%)
Jan 06, 2023 20.24 20.80 19.68 20.32 16,913 +0.00(+0.00%)
Jan 05, 2023 21.28 22.32 20.08 20.32 33,531 -1.12(-5.22%)
Jan 04, 2023 22.56 23.16 21.36 21.44 26,905 -1.12(-4.96%)
Jan 03, 2023 22.32 23.52 20.82 22.56 47,616 +0.96(+4.44%)
Dec 30, 2022 20.96 22.08 19.36 21.60 35,363 +0.48(+2.27%)
Dec 29, 2022 19.84 21.60 18.40 21.12 52,129 +1.12(+5.60%)
Dec 28, 2022 21.20 22.64 19.60 20.00 43,889 -1.60(-7.41%)
Dec 27, 2022 19.84 23.65 19.60 21.60 65,284 +1.68(+8.43%)
Dec 23, 2022 19.12 20.08 17.60 19.92 31,253 +0.80(+4.18%)
Dec 22, 2022 18.56 20.40 17.92 19.12 55,152 +0.00(+0.00%)
Dec 21, 2022 18.96 22.24 17.76 19.12 112,128 +0.48(+2.58%)
Dec 20, 2022 15.52 19.52 15.36 18.64 171,644 +3.52(+23.28%)
Dec 19, 2022 13.60 17.20 13.20 15.12 158,991 +1.84(+13.86%)
Dec 16, 2022 13.28 13.44 12.96 13.28 13,137 -0.16(-1.19%)
Dec 15, 2022 13.84 14.24 13.28 13.44 13,802 -0.56(-4.00%)
Dec 14, 2022 13.52 15.04 12.96 14.00 43,564 +0.96(+7.36%)
Dec 13, 2022 13.52 14.29 12.96 13.04 25,970 -0.24(-1.81%)
Dec 12, 2022 14.00 14.40 12.64 13.28 44,293 -1.12(-7.78%)
Dec 09, 2022 11.12 15.36 11.04 14.40 91,380 +3.28(+29.50%)
Dec 08, 2022 12.80 13.40 10.96 11.12 98,643 -1.76(-13.66%)
Dec 07, 2022 14.32 14.40 12.64 12.88 54,198 -0.88(-6.40%)
Dec 06, 2022 13.44 15.44 13.44 13.76 120,257 +0.80(+6.17%)
Dec 05, 2022 12.96 14.32 12.32 12.96 98,885 +0.00(+0.00%)
Dec 02, 2022 10.32 13.20 9.840 12.96 289,917 +2.16(+20.00%)
Dec 01, 2022 8.160 11.92 8.000 10.80 1,395,987 +3.68(+51.69%)
Nov 30, 2022 6.640 8.000 6.480 7.120 237,472 +1.84(+34.79%)
Nov 29, 2022 6.240 6.479 5.280 5.282 49,161 -0.56(-9.55%)
Nov 28, 2022 6.560 6.660 5.760 5.840 476,260 -0.04(-0.75%)
Nov 25, 2022 4.480 5.884 4.480 5.884 37,045 +1.36(+30.18%)
Nov 23, 2022 4.400 4.520 4.080 4.520 39,669 +0.36(+8.65%)
Nov 22, 2022 4.080 4.319 3.680 4.160 57,980 +0.31(+8.04%)
Nov 21, 2022 4.190 4.320 3.680 3.850 38,617 -0.47(-10.87%)
Nov 18, 2022 3.920 4.320 3.904 4.320 42,798 +0.40(+10.20%)
Nov 17, 2022 4.002 4.320 3.762 3.920 65,505 -0.01(-0.24%)
Nov 16, 2022 4.560 4.530 3.928 3.930 40,329 -0.46(-10.53%)
Nov 15, 2022 4.840 4.840 4.018 4.392 35,118 -0.30(-6.31%)
Nov 14, 2022 4.560 4.839 3.953 4.688 64,058 +0.21(+4.64%)
Nov 11, 2022 4.640 4.960 4.259 4.480 30,732 -0.27(-5.66%)
Nov 10, 2022 5.070 5.070 4.657 4.749 41,589 +0.10(+2.05%)
Nov 09, 2022 5.760 5.760 4.654 4.654 41,392 -0.63(-11.86%)
Nov 08, 2022 6.048 6.130 5.244 5.280 46,501 -0.40(-7.04%)
Nov 07, 2022 6.400 7.280 5.600 5.680 83,682 +0.16(+2.90%)
Nov 04, 2022 10.08 10.08 5.281 5.520 147,660 -4.56(-45.24%)
Nov 03, 2022 13.84 13.84 9.680 10.08 67,565 -6.80(-40.28%)
Nov 02, 2022 15.68 18.16 14.64 16.88 16,215 +0.72(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.