Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.3426	0	+0.00(+0.74%)
Nov 27, 2023	0.3589	0.3700	0.3303	0.3401	263,509	-0.03(-8.08%)
Nov 24, 2023	0.3800	0.3854	0.3510	0.3700	206,270	+0.01(+2.78%)
Nov 22, 2023	0.4800	0.4800	0.3600	0.3600	848,043	-0.06(-13.63%)
Nov 21, 2023	0.9609	0.9609	0.3336	0.4168	2,634,921	-1.04(-71.47%)
Nov 17, 2023				1.461	0	+0.21(+16.87%)
Nov 16, 2023	2.340	2.360	1.250	1.250	217,650	-1.09(-46.58%)
Nov 15, 2023	2.360	2.470	2.270	2.340	84,126	-0.08(-3.31%)
Nov 14, 2023	2.410	2.490	2.410	2.420	54,484	+0.00(+0.00%)
Nov 13, 2023	2.460	2.500	2.390	2.420	71,783	-0.13(-5.10%)
Nov 10, 2023	2.560	2.570	2.515	2.550	7,519	+0.05(+2.00%)
Nov 09, 2023	2.550	2.550	2.500	2.500	4,172	-0.04(-1.57%)
Nov 08, 2023	2.500	2.540	2.460	2.540	21,033	+0.08(+3.25%)
Nov 07, 2023	2.510	2.570	2.450	2.460	16,431	-0.05(-1.99%)
Nov 06, 2023	2.450	2.590	2.450	2.510	21,294	+0.00(+0.00%)
Nov 03, 2023	2.460	2.557	2.440	2.510	18,241	+0.01(+0.40%)
Nov 02, 2023	2.380	2.500	2.380	2.500	25,035	+0.12(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Timber Pharmaceuticals Inc (NY: TMBR )

Historical Prices