Stellantis N.V. (NY: STLA )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.13	12.18	11.91	12.04	3,188,204	-0.21(-1.74%)
Jan 28, 2021	12.05	12.34	11.99	12.25	5,430,700	+0.40(+3.33%)
Jan 27, 2021	11.89	11.98	11.76	11.86	3,806,972	-0.48(-3.91%)
Jan 26, 2021	12.42	12.46	12.31	12.34	3,436,782	+0.11(+0.91%)
Jan 25, 2021	12.32	12.33	11.99	12.23	4,620,921	-0.54(-4.21%)
Jan 22, 2021	12.93	12.93	12.75	12.77	3,558,964	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Stellantis N.V. (NY: STLA )

Historical Prices