Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.000 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.942 2.942 2.610 2.750 44,333 -0.16(-5.50%)
Jan 30, 2024 2.970 3.010 2.750 2.910 84,433 -0.06(-2.02%)
Jan 29, 2024 3.000 3.089 2.910 2.970 92,894 -0.02(-0.67%)
Jan 26, 2024 2.970 3.100 2.950 2.990 70,708 +0.07(+2.40%)
Jan 25, 2024 2.910 2.970 2.890 2.920 15,673 +0.00(+0.00%)
Jan 24, 2024 2.980 3.065 2.900 2.920 12,411 -0.04(-1.35%)
Jan 23, 2024 2.940 3.075 2.940 2.960 11,826 +0.00(+0.00%)
Jan 22, 2024 2.920 3.060 2.915 2.960 61,588 -0.03(-1.00%)
Jan 19, 2024 2.950 3.070 2.900 2.990 22,097 +0.03(+1.01%)
Jan 18, 2024 3.040 3.150 2.960 2.960 43,414 -0.06(-1.99%)
Jan 17, 2024 3.120 3.200 3.010 3.020 27,626 -0.13(-4.13%)
Jan 16, 2024 3.300 3.326 3.150 3.150 51,641 -0.15(-4.55%)
Jan 12, 2024 3.210 3.392 3.208 3.300 48,775 +0.13(+4.10%)
Jan 11, 2024 3.160 3.190 3.120 3.170 11,771 +0.08(+2.59%)
Jan 10, 2024 3.060 3.230 3.060 3.090 37,792 +0.03(+0.98%)
Jan 09, 2024 3.270 3.470 3.050 3.060 44,521 -0.24(-7.27%)
Jan 08, 2024 3.240 3.470 3.200 3.300 77,634 +0.00(+0.00%)
Jan 05, 2024 3.350 3.390 3.220 3.300 17,901 +0.00(+0.00%)
Jan 04, 2024 3.400 3.400 3.160 3.300 21,218 -0.05(-1.49%)
Jan 03, 2024 3.230 3.400 3.110 3.350 17,543 +0.10(+3.08%)
Jan 02, 2024 3.170 3.335 3.170 3.250 30,019 +0.06(+1.88%)
Dec 29, 2023 3.300 3.400 3.120 3.190 32,390 -0.10(-3.04%)
Dec 28, 2023 3.210 3.450 3.185 3.290 47,883 +0.10(+3.13%)
Dec 27, 2023 3.150 3.260 3.110 3.190 29,495 -0.03(-0.93%)
Dec 26, 2023 3.270 3.270 3.145 3.220 27,290 -0.06(-1.83%)
Dec 22, 2023 3.090 3.380 3.067 3.280 51,636 +0.13(+4.13%)
Dec 21, 2023 3.150 3.260 2.900 3.150 59,235 +0.00(+0.00%)
Dec 20, 2023 3.260 3.409 3.030 3.150 47,525 -0.16(-4.83%)
Dec 19, 2023 3.190 3.700 3.105 3.310 94,508 +0.07(+2.16%)
Dec 18, 2023 3.480 3.550 3.170 3.240 38,775 -0.31(-8.73%)
Dec 15, 2023 3.740 3.740 3.400 3.550 22,397 -0.11(-3.01%)
Dec 14, 2023 3.530 3.680 3.530 3.660 60,974 +0.17(+4.87%)
Dec 13, 2023 3.380 3.490 3.300 3.490 42,834 +0.09(+2.65%)
Dec 12, 2023 3.470 3.470 3.310 3.400 17,940 -0.09(-2.58%)
Dec 11, 2023 3.500 3.610 3.420 3.490 34,470 -0.05(-1.41%)
Dec 08, 2023 3.480 3.560 3.318 3.540 85,757 +0.14(+4.12%)
Dec 07, 2023 3.080 3.500 3.045 3.400 65,377 +0.28(+8.97%)
Dec 06, 2023 3.170 3.170 2.910 3.120 117,669 +0.02(+0.65%)
Dec 05, 2023 3.032 3.220 3.032 3.100 55,520 -0.10(-3.13%)
Dec 04, 2023 3.270 3.339 3.140 3.200 39,355 -0.05(-1.54%)
Dec 01, 2023 3.080 3.270 3.010 3.250 53,764 +0.15(+4.84%)
Nov 30, 2023 2.750 3.270 2.600 3.100 921,120 +0.32(+11.51%)
Nov 29, 2023 2.700 2.970 2.500 2.780 330,901 -0.01(-0.36%)
Nov 28, 2023 2.750 3.020 2.700 2.790 81,765 -0.20(-6.69%)
Nov 27, 2023 3.110 3.280 2.860 2.990 67,395 -0.12(-3.86%)
Nov 24, 2023 3.000 3.290 2.904 3.110 33,969 +0.14(+4.71%)
Nov 22, 2023 3.230 3.230 2.800 2.970 62,787 -0.23(-7.19%)
Nov 21, 2023 2.900 3.290 2.610 3.200 161,522 +0.23(+7.74%)
Nov 20, 2023 2.510 3.000 2.505 2.970 179,123 +0.52(+21.22%)
Nov 17, 2023 2.230 2.610 2.230 2.450 105,300 +0.15(+6.52%)
Nov 16, 2023 2.280 2.395 2.250 2.300 438,843 +0.13(+5.99%)
Nov 15, 2023 2.300 2.590 2.170 2.170 881,291 +0.12(+5.85%)
Nov 14, 2023 3.230 3.340 2.050 2.050 480,335 -1.01(-33.01%)
Nov 13, 2023 3.200 3.248 2.950 3.060 13,423 -0.19(-5.85%)
Nov 10, 2023 3.380 3.415 3.250 3.250 9,150 -0.10(-2.99%)
Nov 09, 2023 3.360 3.690 3.350 3.350 33,986 -0.06(-1.76%)
Nov 08, 2023 3.610 3.660 3.410 3.410 7,514 -0.11(-3.12%)
Nov 07, 2023 3.620 3.850 3.510 3.520 28,876 -0.26(-6.88%)
Nov 06, 2023 3.300 3.900 3.291 3.780 71,117 +0.53(+16.31%)
Nov 03, 2023 3.200 3.460 3.010 3.250 31,225 +0.02(+0.62%)
Nov 02, 2023 3.000 3.360 2.930 3.230 16,934 +0.30(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.