Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Healthcare ETF (NY: APXH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.190 9.205 9.150 9.205 2,536 +0.13(+1.49%)
Jan 28, 2022 9.000 9.070 9.000 9.070 4,955 +0.19(+2.16%)
Jan 27, 2022 8.970 8.970 8.879 8.879 191,923 -0.05(-0.51%)
Jan 26, 2022 8.980 9.060 8.860 8.924 46,336 -0.08(-0.84%)
Jan 25, 2022 8.969 9.020 8.969 9.000 3,111 -0.03(-0.38%)
Jan 24, 2022 8.850 9.034 8.780 9.034 8,768 -0.04(-0.49%)
Jan 21, 2022 9.120 9.140 9.079 9.079 4,928 -0.12(-1.35%)
Jan 20, 2022 9.330 9.410 9.204 9.204 64,533 -0.06(-0.70%)
Jan 19, 2022 9.300 9.350 9.260 9.268 24,042 -0.03(-0.28%)
Jan 18, 2022 9.350 9.350 9.294 9.294 480 -0.19(-2.01%)
Jan 14, 2022 9.485 0 -0.05(-0.48%)
Jan 13, 2022 9.600 9.600 9.531 9.531 347 -0.24(-2.50%)
Jan 12, 2022 9.775 9.775 9.775 9.775 68 -0.00(-0.03%)
Jan 11, 2022 9.712 9.778 9.712 9.778 1,094 +0.06(+0.62%)
Jan 10, 2022 9.720 9.720 9.718 9.718 401 +0.07(+0.68%)
Jan 07, 2022 9.653 9.653 9.653 9.653 100 -0.04(-0.44%)
Jan 06, 2022 9.695 9.695 9.695 9.695 38 -0.05(-0.54%)
Jan 05, 2022 9.930 9.990 9.747 9.747 1,557 -0.20(-2.04%)
Jan 04, 2022 9.960 9.960 9.820 9.950 1,238 -0.11(-1.10%)
Jan 03, 2022 10.09 10.09 10.06 10.06 749 -0.19(-1.84%)
Dec 31, 2021 10.28 10.28 10.25 10.25 166 -0.01(-0.10%)
Dec 30, 2021 10.26 10.26 10.26 10.26 72 +0.05(+0.49%)
Dec 29, 2021 10.20 10.23 10.18 10.21 3,808 +0.05(+0.47%)
Dec 28, 2021 10.24 10.24 10.16 10.16 4,666 -0.07(-0.73%)
Dec 27, 2021 10.16 10.26 10.16 10.23 3,435 +0.08(+0.84%)
Dec 23, 2021 10.15 10.15 10.15 10.15 669 -0.01(-0.07%)
Dec 22, 2021 10.11 10.16 10.11 10.16 753 +0.13(+1.27%)
Dec 21, 2021 9.950 10.04 9.950 10.03 1,144 +0.07(+0.70%)
Dec 20, 2021 9.961 9.961 9.961 9.961 326 +0.21(+2.15%)
Dec 17, 2021 10.13 10.13 9.751 9.751 2,543 -0.37(-3.65%)
Dec 16, 2021 10.18 10.18 10.12 10.12 229,208 +0.02(+0.16%)
Dec 15, 2021 10.10 10.10 10.10 10.10 23 +0.22(+2.26%)
Dec 14, 2021 9.881 9.881 9.881 9.881 80 -0.12(-1.24%)
Dec 13, 2021 10.01 10.01 10.00 10.00 447 +0.09(+0.90%)
Dec 10, 2021 9.915 9.915 9.915 9.915 100 -0.02(-0.22%)
Dec 09, 2021 9.937 9.937 9.937 9.937 35 -0.04(-0.41%)
Dec 08, 2021 9.978 9.978 9.978 9.978 29 +0.10(+1.03%)
Dec 07, 2021 9.900 9.900 9.876 9.876 102 +0.19(+2.01%)
Dec 06, 2021 9.682 9.682 9.682 9.682 53 -0.13(-1.34%)
Dec 03, 2021 9.813 9.813 9.813 9.813 100 +0.02(+0.24%)
Dec 02, 2021 9.820 9.820 9.789 9.789 102 +0.01(+0.09%)
Dec 01, 2021 9.780 9.780 9.780 9.780 191 -0.03(-0.27%)
Nov 30, 2021 9.850 9.972 9.807 9.807 494 -0.16(-1.65%)
Nov 29, 2021 9.972 9.972 9.972 9.972 62 +0.05(+0.48%)
Nov 26, 2021 9.880 10.04 9.880 9.925 3,106 +0.11(+1.11%)
Nov 24, 2021 9.816 9.816 9.816 9.816 100 -0.02(-0.20%)
Nov 23, 2021 9.850 9.850 9.835 9.835 146 -0.11(-1.07%)
Nov 22, 2021 9.941 9.941 9.941 9.941 69 -0.04(-0.39%)
Nov 19, 2021 9.980 9.980 9.980 9.980 100 +0.01(+0.13%)
Nov 18, 2021 9.967 9.967 9.967 9.967 72 -0.02(-0.15%)
Nov 17, 2021 9.982 9.982 9.982 9.982 31 +0.03(+0.34%)
Nov 16, 2021 9.890 9.948 9.890 9.948 148 +0.10(+0.98%)
Nov 15, 2021 9.851 9.851 9.851 9.851 27 -0.00(-0.04%)
Nov 12, 2021 9.820 9.856 9.820 9.856 1,177 +0.07(+0.67%)
Nov 11, 2021 9.790 9.790 9.790 9.790 43 +0.00(+0.01%)
Nov 10, 2021 9.810 9.789 0 +0.01(+0.12%)
Nov 09, 2021 9.777 9.777 9.777 9.777 201 -0.09(-0.94%)
Nov 08, 2021 9.830 9.870 9.830 9.870 218 +0.14(+1.41%)
Nov 05, 2021 9.730 9.733 9.730 9.733 407 -0.20(-2.02%)
Nov 04, 2021 9.934 9.934 9.934 9.934 107 -0.05(-0.53%)
Nov 03, 2021 9.987 9.987 9.987 9.987 105 +0.09(+0.92%)
Nov 02, 2021 9.909 9.909 9.896 9.896 261 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.