Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

(NY: ONG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.37	26.37	25.49	25.60	3,009	-0.28(-1.10%)
Jan 28, 2022	25.38	26.00	25.22	25.88	2,877	+0.16(+0.63%)
Jan 27, 2022	27.39	27.39	24.98	25.72	33,716	-1.06(-3.97%)
Jan 26, 2022	27.40	27.83	26.43	26.79	24,323	+0.28(+1.04%)
Jan 25, 2022	23.34	26.81	23.34	26.51	6,987	+2.56(+10.68%)
Jan 24, 2022	21.79	23.95	21.35	23.95	29,090	+0.93(+4.03%)
Jan 21, 2022	23.69	23.83	23.02	23.02	815	-1.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.