Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PAPL )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.540 1.560 1.500 1.500 12,334 -0.04(-2.60%)
Jan 30, 2024 1.540 1.570 1.530 1.540 7,255 -0.09(-5.52%)
Jan 29, 2024 1.610 1.680 1.500 1.630 37,900 -0.01(-0.61%)
Jan 26, 2024 1.710 1.710 1.590 1.640 10,502 +0.00(+0.00%)
Jan 25, 2024 1.650 1.722 1.640 1.640 19,846 -0.02(-1.20%)
Jan 24, 2024 1.660 1.679 1.590 1.660 10,337 -0.03(-1.78%)
Jan 23, 2024 1.630 1.690 1.570 1.690 12,875 +0.03(+1.97%)
Jan 22, 2024 1.660 1.700 1.600 1.657 4,416 +0.03(+1.68%)
Jan 19, 2024 1.660 1.700 1.600 1.630 21,856 -0.06(-3.55%)
Jan 18, 2024 1.595 1.700 1.595 1.690 10,756 +0.03(+1.81%)
Jan 17, 2024 1.690 1.740 1.600 1.660 15,006 -0.01(-0.60%)
Jan 16, 2024 1.610 1.730 1.570 1.670 30,175 +0.14(+9.15%)
Jan 12, 2024 1.600 1.615 1.511 1.530 17,164 -0.03(-1.92%)
Jan 11, 2024 1.640 1.650 1.560 1.560 36,730 -0.06(-3.70%)
Jan 10, 2024 1.610 1.670 1.610 1.620 22,855 +0.02(+1.25%)
Jan 09, 2024 1.700 1.740 1.600 1.600 97,455 -0.03(-1.84%)
Jan 08, 2024 1.650 1.740 1.603 1.630 15,226 -0.02(-1.21%)
Jan 05, 2024 1.680 1.740 1.620 1.650 21,718 -0.02(-1.20%)
Jan 04, 2024 1.680 1.750 1.625 1.670 33,159 -0.07(-4.02%)
Jan 03, 2024 1.680 1.750 1.650 1.740 13,624 -0.05(-2.79%)
Jan 02, 2024 1.700 1.800 1.620 1.790 27,180 +0.00(+0.00%)
Dec 29, 2023 1.820 1.830 1.710 1.790 43,979 -0.05(-2.72%)
Dec 28, 2023 1.780 1.840 1.700 1.840 42,083 +0.02(+1.10%)
Dec 27, 2023 1.890 1.918 1.760 1.820 49,764 -0.05(-2.67%)
Dec 26, 2023 1.860 1.920 1.803 1.870 26,676 +0.01(+0.54%)
Dec 22, 2023 1.970 1.980 1.760 1.860 97,590 -0.12(-6.03%)
Dec 21, 2023 1.690 2.120 1.690 1.979 409,988 +0.29(+17.12%)
Dec 20, 2023 1.710 1.730 1.610 1.690 51,750 -0.02(-1.17%)
Dec 19, 2023 1.800 1.800 1.620 1.710 76,049 -0.05(-2.84%)
Dec 18, 2023 1.720 1.857 1.710 1.760 91,224 -0.02(-1.12%)
Dec 15, 2023 1.760 1.900 1.636 1.780 276,636 +0.18(+11.25%)
Dec 14, 2023 1.900 2.000 1.460 1.600 639,350 -0.33(-17.10%)
Dec 13, 2023 2.380 2.380 1.755 1.930 358,089 -0.21(-9.81%)
Dec 12, 2023 2.170 2.600 2.050 2.140 264,345 +0.13(+6.46%)
Dec 11, 2023 3.120 3.260 1.900 2.010 243,295 -1.19(-37.18%)
Dec 08, 2023 3.360 3.600 2.950 3.200 206,119 -0.40(-11.11%)
Dec 07, 2023 3.310 3.900 3.310 3.600 475,126 +0.29(+8.76%)
Dec 06, 2023 2.310 3.970 2.210 3.310 1,373,187 +1.00(+43.29%)
Dec 05, 2023 2.480 2.555 2.120 2.310 161,704 -0.14(-5.71%)
Dec 04, 2023 1.910 2.540 1.890 2.450 419,566 +0.25(+11.36%)
Dec 01, 2023 1.610 2.340 1.440 2.200 4,767,098 +0.74(+50.68%)
Nov 30, 2023 1.580 1.620 1.460 1.460 86,278 -0.08(-5.32%)
Nov 29, 2023 1.700 1.750 1.540 1.542 94,833 -0.03(-2.13%)
Nov 28, 2023 2.020 2.150 1.510 1.576 250,499 -0.40(-20.42%)
Nov 27, 2023 2.660 2.730 1.830 1.980 167,240 -0.62(-23.85%)
Nov 24, 2023 2.650 2.820 2.500 2.600 39,594 -0.03(-1.14%)
Nov 22, 2023 2.800 2.910 2.620 2.630 68,074 -0.15(-5.40%)
Nov 21, 2023 2.750 3.000 2.600 2.780 170,466 +0.11(+4.12%)
Nov 20, 2023 2.560 2.980 2.480 2.670 262,185 +0.10(+3.89%)
Nov 17, 2023 2.670 3.130 2.430 2.570 219,482 -0.24(-8.54%)
Nov 16, 2023 2.730 3.089 2.310 2.810 497,645 +0.07(+2.55%)
Nov 15, 2023 2.140 4.250 2.140 2.740 1,752,125 +0.61(+28.52%)
Nov 14, 2023 1.990 2.190 1.900 2.132 329,942 +0.26(+13.69%)
Nov 13, 2023 1.930 2.100 1.790 1.875 261,783 -0.04(-2.33%)
Nov 10, 2023 2.080 2.150 1.700 1.920 343,074 -0.21(-9.86%)
Nov 09, 2023 1.440 3.150 1.280 2.130 7,533,990 +0.69(+47.93%)
Nov 08, 2023 1.540 1.570 1.320 1.440 151,201 -0.10(-6.50%)
Nov 07, 2023 1.800 1.800 1.530 1.540 134,201 -0.24(-13.47%)
Nov 06, 2023 1.820 1.858 1.750 1.780 96,759 -0.08(-4.31%)
Nov 03, 2023 1.820 1.970 1.760 1.860 187,164 +0.01(+0.54%)
Nov 02, 2023 2.300 2.590 1.660 1.850 729,172 -0.40(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.