Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PNST )

2.665 -0.285 (-9.66%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.950	4.073	3.880	4.000	46,582	-0.05(-1.23%)
Jan 30, 2024	4.000	4.090	3.920	4.050	47,574	+0.05(+1.25%)
Jan 29, 2024	4.230	4.230	3.800	4.000	67,142	+0.10(+2.59%)
Jan 26, 2024	3.650	3.937	3.570	3.899	38,252	+0.31(+8.61%)
Jan 25, 2024	4.260	4.270	3.550	3.590	89,317	-0.59(-14.11%)
Jan 24, 2024	4.200	4.400	4.180	4.180	87,299	-0.04(-0.95%)
Jan 23, 2024	4.400	4.413	4.010	4.220	53,238	-0.24(-5.38%)
Jan 22, 2024	4.830	4.830	4.303	4.460	137,122	-0.12(-2.62%)
Jan 19, 2024	3.760	4.920	3.760	4.580	825,702	+0.88(+23.78%)
Jan 18, 2024	3.160	3.760	3.100	3.700	373,090	+0.65(+21.31%)
Jan 17, 2024	3.890	3.940	3.010	3.050	470,430	-0.84(-21.59%)
Jan 16, 2024	4.400	4.320	3.750	3.890	150,306	-0.50(-11.39%)
Jan 12, 2024	4.110	4.750	4.061	4.390	63,408	+0.34(+8.40%)
Jan 11, 2024	4.290	4.410	4.040	4.050	111,358	-0.46(-10.20%)
Jan 10, 2024	4.870	4.935	4.200	4.510	69,924	-0.46(-9.26%)
Jan 09, 2024	5.250	5.250	4.925	4.970	61,853	-0.03(-0.60%)
Jan 08, 2024	5.400	5.590	4.868	5.000	92,648	-0.49(-8.93%)
Jan 05, 2024	5.640	6.780	5.440	5.490	341,049	+0.23(+4.38%)
Jan 04, 2024	8.000	8.000	4.600	5.260	350,367	-2.94(-35.85%)
Jan 03, 2024	11.97	12.00	7.924	8.200	193,743	-5.11(-38.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: PNST )

Historical Prices