Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.482 5.540 5.411 5.512 516,044 +0.04(+0.67%)
Jan 30, 2008 5.466 5.522 5.436 5.476 550,539 -0.01(-0.22%)
Jan 29, 2008 5.473 5.528 5.473 5.488 432,823 -0.04(-0.78%)
Jan 28, 2008 5.470 5.531 5.430 5.531 520,909 +0.04(+0.73%)
Jan 25, 2008 5.509 5.522 5.454 5.491 480,134 +0.06(+1.01%)
Jan 24, 2008 5.372 5.512 5.258 5.436 707,276 +0.13(+2.36%)
Jan 23, 2008 5.127 5.359 5.062 5.310 1,165,340 +0.14(+2.73%)
Jan 22, 2008 5.240 5.270 5.053 5.169 922,711 -0.16(-2.99%)
Jan 21, 2008 5.390 5.466 5.264 5.329 0 +0.00(+0.00%)
Jan 18, 2008 5.390 5.466 5.264 5.329 614,814 -0.06(-1.08%)
Jan 17, 2008 5.509 5.531 5.362 5.387 887,250 -0.13(-2.39%)
Jan 16, 2008 5.485 5.632 5.445 5.519 704,990 +0.02(+0.28%)
Jan 15, 2008 5.546 5.598 5.460 5.503 1,006,056 -0.03(-0.61%)
Jan 14, 2008 5.543 5.592 5.485 5.537 688,223 +0.01(+0.22%)
Jan 11, 2008 5.421 5.525 5.375 5.525 1,012,848 +0.10(+1.92%)
Jan 10, 2008 5.329 5.421 5.274 5.421 1,188,355 +0.09(+1.61%)
Jan 09, 2008 5.283 5.384 5.283 5.335 709,389 +0.05(+0.99%)
Jan 08, 2008 5.332 5.448 5.267 5.283 941,729 -0.05(-0.98%)
Jan 07, 2008 5.359 5.387 5.274 5.335 715,599 +0.03(+0.52%)
Jan 04, 2008 5.411 5.411 5.304 5.307 1,231,856 -0.08(-1.42%)
Jan 03, 2008 5.280 5.414 5.264 5.384 1,255,203 +0.10(+1.97%)
Jan 02, 2008 5.283 5.323 5.215 5.280 1,164,100 +0.01(+0.17%)
Jan 01, 2008 5.108 5.359 4.980 5.270 3,423,051 +0.00(+0.00%)
Dec 31, 2007 5.108 5.359 4.980 5.270 3,423,051 +0.16(+3.18%)
Dec 28, 2007 5.203 5.243 5.084 5.108 2,213,638 -0.07(-1.30%)
Dec 27, 2007 5.234 5.280 5.090 5.176 1,849,988 -0.09(-1.80%)
Dec 26, 2007 5.261 5.270 5.212 5.270 2,187,332 -0.01(-0.23%)
Dec 24, 2007 5.319 5.583 5.176 5.283 2,140,115 +0.22(+4.42%)
Dec 21, 2007 4.964 5.139 4.934 5.059 3,610,179 +0.10(+1.98%)
Dec 20, 2007 5.053 5.071 4.940 4.961 1,973,255 -0.10(-2.06%)
Dec 19, 2007 5.133 5.172 5.062 5.065 2,018,644 -0.08(-1.49%)
Dec 18, 2007 5.200 5.258 5.117 5.142 1,606,229 -0.06(-1.12%)
Dec 17, 2007 5.206 5.258 5.154 5.200 1,736,843 -0.01(-0.24%)
Dec 14, 2007 5.277 5.298 5.197 5.212 1,345,000 -0.06(-1.16%)
Dec 13, 2007 5.179 5.347 5.139 5.274 2,444,773 +0.13(+2.50%)
Dec 12, 2007 5.200 5.203 5.108 5.145 1,346,960 -0.01(-0.24%)
Dec 11, 2007 5.182 5.194 5.111 5.157 1,640,189 -0.03(-0.59%)
Dec 10, 2007 5.120 5.197 5.062 5.188 1,980,766 +0.09(+1.68%)
Dec 07, 2007 5.081 5.145 5.056 5.102 1,635,944 -0.01(-0.24%)
Dec 06, 2007 5.047 5.172 5.022 5.114 1,554,963 +0.02(+0.42%)
Dec 05, 2007 5.157 5.182 5.047 5.093 1,136,018 -0.02(-0.36%)
Dec 04, 2007 5.194 5.237 5.084 5.111 1,140,589 -0.09(-1.82%)
Dec 03, 2007 5.270 5.270 5.176 5.206 1,112,507 -0.11(-2.13%)
Nov 30, 2007 5.166 5.384 5.145 5.319 927,035 +0.17(+3.21%)
Nov 29, 2007 5.200 5.200 5.059 5.154 980,782 +0.01(+0.12%)
Nov 28, 2007 5.267 5.274 4.976 5.148 1,425,002 -0.13(-2.38%)
Nov 27, 2007 5.316 5.332 5.197 5.274 1,391,369 -0.05(-0.86%)
Nov 26, 2007 5.372 5.372 5.274 5.319 711,521 -0.02(-0.46%)
Nov 23, 2007 5.338 5.460 5.338 5.344 414,700 +0.01(+0.11%)
Nov 21, 2007 5.243 5.393 5.182 5.338 971,117 +0.06(+1.16%)
Nov 20, 2007 5.240 5.338 5.176 5.277 1,096,507 +0.01(+0.12%)
Nov 19, 2007 5.304 5.365 5.212 5.270 878,054 -0.06(-1.09%)
Nov 16, 2007 5.368 5.411 5.298 5.329 564,253 -0.04(-0.80%)
Nov 15, 2007 5.393 5.442 5.298 5.372 926,055 -0.01(-0.23%)
Nov 14, 2007 5.368 5.448 5.359 5.384 1,284,265 -0.01(-0.17%)
Nov 13, 2007 5.359 5.466 5.353 5.393 993,321 -0.01(-0.17%)
Nov 12, 2007 5.491 5.506 5.359 5.402 677,235 -0.07(-1.23%)
Nov 09, 2007 5.666 5.666 5.347 5.470 1,069,404 -0.17(-3.09%)
Nov 08, 2007 5.699 5.708 5.549 5.644 797,073 -0.03(-0.59%)
Nov 07, 2007 5.745 5.770 5.653 5.678 787,277 -0.09(-1.64%)
Nov 06, 2007 5.764 5.837 5.757 5.773 674,296 +0.01(+0.16%)
Nov 05, 2007 5.813 5.828 5.696 5.764 716,419 -0.09(-1.47%)
Nov 02, 2007 5.773 5.858 5.770 5.849 594,295 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.