Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.300 5.327 5.254 5.271 770,629 +0.00(+0.00%)
Jan 28, 2011 5.280 5.333 5.221 5.271 737,068 -0.02(-0.31%)
Jan 27, 2011 5.370 5.370 5.284 5.287 632,956 -0.08(-1.54%)
Jan 26, 2011 5.370 5.370 5.320 5.370 786,362 +0.06(+1.12%)
Jan 25, 2011 5.327 5.327 5.300 5.310 381,035 -0.02(-0.31%)
Jan 24, 2011 5.317 5.333 5.290 5.327 547,208 +0.02(+0.37%)
Jan 21, 2011 5.304 5.317 5.277 5.307 351,438 +0.00(+0.00%)
Jan 20, 2011 5.294 5.343 5.234 5.307 732,979 +0.00(+0.06%)
Jan 19, 2011 5.297 5.320 5.287 5.304 621,983 -0.03(-0.62%)
Jan 18, 2011 5.383 5.386 5.310 5.337 614,669 -0.05(-0.92%)
Jan 14, 2011 5.363 5.386 5.330 5.386 449,957 +0.01(+0.24%)
Jan 13, 2011 5.386 5.399 5.337 5.373 678,199 -0.01(-0.18%)
Jan 12, 2011 5.436 5.442 5.383 5.383 741,117 -0.04(-0.73%)
Jan 11, 2011 5.383 5.423 5.340 5.423 588,489 +0.10(+1.81%)
Jan 10, 2011 5.403 5.403 5.304 5.326 579,123 -0.09(-1.59%)
Jan 07, 2011 5.419 5.426 5.363 5.413 676,401 -0.00(-0.06%)
Jan 06, 2011 5.466 5.469 5.356 5.416 686,239 -0.01(-0.12%)
Jan 05, 2011 5.459 5.459 5.370 5.423 668,369 -0.04(-0.67%)
Jan 04, 2011 5.456 5.475 5.386 5.459 548,576 +0.06(+1.10%)
Jan 03, 2011 5.376 5.499 5.353 5.399 712,174 +0.06(+1.18%)
Dec 31, 2010 5.261 5.337 5.261 5.337 640,292 +0.07(+1.38%)
Dec 30, 2010 5.251 5.300 5.238 5.264 652,170 +0.00(+0.06%)
Dec 29, 2010 5.280 5.320 5.241 5.261 798,860 -0.01(-0.25%)
Dec 28, 2010 5.340 5.340 5.208 5.274 610,886 -0.01(-0.13%)
Dec 27, 2010 5.251 5.310 5.241 5.280 407,772 +0.00(+0.00%)
Dec 23, 2010 5.224 5.280 5.224 5.280 672,585 +0.06(+1.08%)
Dec 22, 2010 5.224 5.287 5.221 5.224 632,790 -0.02(-0.32%)
Dec 21, 2010 5.287 5.287 5.205 5.241 613,455 -0.01(-0.25%)
Dec 20, 2010 5.277 5.309 5.238 5.254 706,341 -0.02(-0.43%)
Dec 17, 2010 5.183 5.286 5.183 5.277 1,194,733 +0.07(+1.37%)
Dec 16, 2010 5.066 5.205 5.043 5.205 949,436 +0.13(+2.62%)
Dec 15, 2010 5.131 5.134 5.063 5.072 742,715 -0.04(-0.88%)
Dec 14, 2010 5.134 5.154 5.108 5.117 731,994 -0.03(-0.51%)
Dec 13, 2010 5.173 5.183 5.111 5.144 853,277 +0.00(+0.06%)
Dec 10, 2010 5.173 5.179 5.111 5.141 951,733 -0.04(-0.69%)
Dec 09, 2010 5.293 5.293 5.108 5.176 1,871,700 -0.05(-1.02%)
Dec 08, 2010 5.345 5.351 5.228 5.230 1,448,781 -0.13(-2.45%)
Dec 07, 2010 5.455 5.478 5.361 5.361 903,982 -0.12(-2.19%)
Dec 06, 2010 5.488 5.517 5.455 5.481 595,538 -0.01(-0.18%)
Dec 03, 2010 5.364 5.497 5.364 5.491 588,727 +0.13(+2.36%)
Dec 02, 2010 5.368 5.452 5.348 5.364 564,039 +0.02(+0.30%)
Dec 01, 2010 5.384 5.410 5.338 5.348 694,312 +0.03(+0.61%)
Nov 30, 2010 5.361 5.366 5.303 5.316 931,673 -0.08(-1.44%)
Nov 29, 2010 5.381 5.397 5.303 5.394 898,250 +0.04(+0.67%)
Nov 26, 2010 5.432 5.455 5.355 5.358 469,726 -0.12(-2.28%)
Nov 24, 2010 5.523 5.483 5.483 5.483 947,515 -0.03(-0.56%)
Nov 23, 2010 5.559 5.559 5.491 5.514 958,387 -0.06(-1.16%)
Nov 22, 2010 5.578 5.591 5.539 5.578 654,544 +0.01(+0.17%)
Nov 19, 2010 5.517 5.595 5.517 5.569 695,845 +0.04(+0.70%)
Nov 18, 2010 5.514 5.533 5.465 5.530 806,721 +0.01(+0.24%)
Nov 17, 2010 5.374 5.530 5.361 5.517 966,891 +0.15(+2.78%)
Nov 16, 2010 5.439 5.458 5.303 5.368 1,501,950 -0.10(-1.90%)
Nov 15, 2010 5.533 5.536 5.455 5.471 772,163 -0.02(-0.41%)
Nov 12, 2010 5.546 5.601 5.455 5.494 1,111,326 -0.06(-1.05%)
Nov 11, 2010 5.663 5.663 5.546 5.552 883,672 -0.13(-2.28%)
Nov 10, 2010 5.640 5.682 5.562 5.682 895,231 +0.00(+0.00%)
Nov 09, 2010 5.731 5.734 5.608 5.682 786,075 -0.01(-0.11%)
Nov 08, 2010 5.747 5.754 5.666 5.689 875,480 -0.04(-0.74%)
Nov 05, 2010 5.789 5.799 5.692 5.731 641,933 -0.04(-0.73%)
Nov 04, 2010 5.773 5.857 5.757 5.773 1,128,627 +0.03(+0.51%)
Nov 03, 2010 5.708 5.747 5.663 5.744 571,994 +0.07(+1.32%)
Nov 02, 2010 5.676 5.715 5.663 5.669 529,965 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.