Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.478 3.525 3.447 3.473 1,499,470 +0.03(+0.76%)
Jan 28, 2016 3.395 3.452 3.395 3.447 557,507 +0.09(+2.79%)
Jan 27, 2016 3.348 3.380 3.312 3.354 545,685 +0.00(+0.00%)
Jan 26, 2016 3.307 3.359 3.296 3.354 1,021,943 +0.07(+2.22%)
Jan 25, 2016 3.270 3.327 3.270 3.281 772,481 +0.00(+0.00%)
Jan 22, 2016 3.307 3.322 3.256 3.281 809,750 +0.07(+2.11%)
Jan 21, 2016 3.192 3.281 3.187 3.213 1,458,685 +0.05(+1.65%)
Jan 20, 2016 3.286 3.301 3.124 3.161 1,522,791 -0.15(-4.56%)
Jan 19, 2016 3.395 3.395 3.307 3.312 651,286 -0.04(-1.24%)
Jan 15, 2016 3.385 3.354 3.354 3.354 881,837 -0.07(-2.13%)
Jan 14, 2016 3.400 3.484 3.395 3.426 610,127 +0.02(+0.53%)
Jan 13, 2016 3.499 3.499 3.400 3.408 739,413 -0.08(-2.17%)
Jan 12, 2016 3.473 3.505 3.429 3.484 1,065,178 +0.00(+0.00%)
Jan 11, 2016 3.489 3.510 3.437 3.484 1,211,296 +0.02(+0.45%)
Jan 08, 2016 3.531 3.536 3.468 3.468 962,874 -0.04(-1.19%)
Jan 07, 2016 3.520 3.525 3.473 3.510 1,076,775 -0.06(-1.61%)
Jan 06, 2016 3.525 3.567 3.510 3.567 1,358,992 +0.03(+0.74%)
Jan 05, 2016 3.567 3.567 3.512 3.541 1,520,085 -0.02(-0.58%)
Jan 04, 2016 3.468 3.562 3.468 3.562 1,051,411 +0.02(+0.59%)
Dec 31, 2015 3.546 3.541 3.541 3.541 933,304 -0.01(-0.29%)
Dec 30, 2015 3.567 3.598 3.536 3.551 942,881 -0.04(-1.16%)
Dec 29, 2015 3.593 3.609 3.567 3.593 1,017,814 +0.00(+0.00%)
Dec 28, 2015 3.619 3.619 3.577 3.593 917,983 -0.02(-0.58%)
Dec 24, 2015 3.614 3.614 3.614 3.614 490,272 +0.01(+0.29%)
Dec 23, 2015 3.557 3.645 3.557 3.603 775,619 +0.06(+1.62%)
Dec 22, 2015 3.525 3.557 3.525 3.546 575,347 +0.02(+0.59%)
Dec 21, 2015 3.531 3.562 3.525 3.525 1,106,599 +0.02(+0.45%)
Dec 18, 2015 3.525 3.557 3.505 3.510 1,087,911 -0.01(-0.15%)
Dec 17, 2015 3.515 3.541 3.499 3.515 1,091,069 -0.02(-0.59%)
Dec 16, 2015 3.442 3.562 3.426 3.536 1,334,912 +0.11(+3.35%)
Dec 15, 2015 3.411 3.446 3.401 3.421 960,165 +0.04(+1.20%)
Dec 14, 2015 3.391 3.406 3.356 3.381 1,089,170 -0.02(-0.45%)
Dec 11, 2015 3.457 3.466 3.376 3.396 1,081,238 -0.08(-2.40%)
Dec 10, 2015 3.553 3.563 3.471 3.479 961,465 -0.08(-2.20%)
Dec 09, 2015 3.603 3.623 3.543 3.558 1,089,791 -0.01(-0.28%)
Dec 08, 2015 3.568 3.588 3.553 3.568 550,283 -0.03(-0.70%)
Dec 07, 2015 3.649 3.654 3.573 3.593 869,390 -0.06(-1.66%)
Dec 04, 2015 3.654 3.679 3.639 3.654 955,980 -0.03(-0.69%)
Dec 03, 2015 3.709 3.709 3.639 3.679 493,171 +0.00(+0.00%)
Dec 02, 2015 3.659 3.684 3.659 3.679 717,510 +0.00(+0.00%)
Dec 01, 2015 3.669 3.709 3.669 3.679 565,385 +0.01(+0.28%)
Nov 30, 2015 3.654 3.735 3.654 3.669 846,744 -0.01(-0.27%)
Nov 27, 2015 3.664 3.694 3.654 3.679 227,764 -0.01(-0.34%)
Nov 25, 2015 3.709 3.692 3.692 3.692 600,577 -0.02(-0.48%)
Nov 24, 2015 3.689 3.724 3.669 3.709 1,256,587 -0.02(-0.54%)
Nov 23, 2015 3.740 3.765 3.724 3.729 481,128 -0.02(-0.54%)
Nov 20, 2015 3.740 3.795 3.729 3.750 576,920 +0.01(+0.27%)
Nov 19, 2015 3.694 3.740 3.679 3.740 489,083 +0.05(+1.23%)
Nov 18, 2015 3.664 3.709 3.664 3.694 343,338 +0.02(+0.41%)
Nov 17, 2015 3.669 3.694 3.654 3.679 540,695 +0.02(+0.41%)
Nov 16, 2015 3.679 3.709 3.664 3.664 490,834 -0.03(-0.68%)
Nov 13, 2015 3.689 3.714 3.679 3.689 434,560 +0.00(+0.00%)
Nov 12, 2015 3.740 3.755 3.669 3.689 384,323 -0.06(-1.48%)
Nov 11, 2015 3.765 3.785 3.729 3.745 390,183 +0.01(+0.27%)
Nov 10, 2015 3.745 3.760 3.729 3.735 406,763 -0.01(-0.27%)
Nov 09, 2015 3.750 3.765 3.729 3.745 477,426 -0.04(-1.07%)
Nov 06, 2015 3.831 3.831 3.770 3.785 397,993 -0.07(-1.83%)
Nov 05, 2015 3.871 3.888 3.820 3.856 275,931 -0.02(-0.52%)
Nov 04, 2015 3.906 3.911 3.871 3.876 558,445 -0.01(-0.13%)
Nov 03, 2015 3.815 3.901 3.800 3.881 504,229 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.