Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.272 4.323 4.254 4.323 829,547 +0.06(+1.48%)
Jan 30, 2017 4.231 4.272 4.231 4.260 439,964 +0.01(+0.27%)
Jan 27, 2017 4.237 4.277 4.237 4.249 543,708 -0.01(-0.14%)
Jan 26, 2017 4.312 4.312 4.243 4.254 537,326 -0.06(-1.33%)
Jan 25, 2017 4.272 4.323 4.272 4.312 503,821 +0.04(+0.94%)
Jan 24, 2017 4.289 4.329 4.272 4.272 378,573 +0.00(+0.00%)
Jan 23, 2017 4.254 4.289 4.254 4.272 319,716 +0.03(+0.68%)
Jan 20, 2017 4.249 4.254 4.220 4.243 328,253 +0.00(+0.00%)
Jan 19, 2017 4.243 4.260 4.237 4.243 472,015 +0.00(+0.00%)
Jan 18, 2017 4.260 4.284 4.243 4.243 412,135 -0.03(-0.67%)
Jan 17, 2017 4.283 4.300 4.266 4.272 498,321 +0.00(+0.00%)
Jan 13, 2017 4.272 4.272 4.272 0 +0.06(+1.50%)
Jan 12, 2017 4.220 4.226 4.191 4.208 660,067 -0.01(-0.14%)
Jan 11, 2017 4.237 4.237 4.191 4.214 463,890 -0.01(-0.27%)
Jan 10, 2017 4.220 4.231 4.203 4.226 416,588 +0.02(+0.55%)
Jan 09, 2017 4.203 4.214 4.185 4.203 435,613 +0.01(+0.27%)
Jan 06, 2017 4.191 4.203 4.180 4.191 387,490 +0.02(+0.55%)
Jan 05, 2017 4.168 4.191 4.162 4.168 660,974 +0.02(+0.42%)
Jan 04, 2017 4.128 4.174 4.128 4.151 491,160 +0.04(+0.98%)
Jan 03, 2017 4.162 4.170 4.111 4.111 285,162 -0.01(-0.28%)
Dec 30, 2016 4.122 4.122 4.122 0 +0.02(+0.56%)
Dec 29, 2016 4.128 4.128 4.088 4.099 581,781 -0.02(-0.56%)
Dec 28, 2016 4.111 4.122 4.088 4.122 474,370 +0.02(+0.56%)
Dec 27, 2016 4.088 4.111 4.070 4.099 744,384 +0.03(+0.85%)
Dec 23, 2016 4.065 4.065 4.065 0 -0.02(-0.42%)
Dec 22, 2016 4.065 4.099 4.042 4.082 648,823 -0.02(-0.42%)
Dec 21, 2016 4.001 4.111 3.996 4.099 936,318 +0.10(+2.59%)
Dec 20, 2016 3.990 4.007 3.973 3.996 619,484 +0.01(+0.28%)
Dec 19, 2016 4.018 4.018 3.985 3.985 500,271 -0.02(-0.56%)
Dec 16, 2016 3.962 4.018 3.962 4.007 381,349 +0.04(+0.99%)
Dec 15, 2016 4.007 4.007 3.962 3.968 531,543 -0.04(-1.12%)
Dec 14, 2016 4.125 4.147 4.010 4.013 439,371 -0.11(-2.72%)
Dec 13, 2016 4.091 4.130 4.079 4.125 348,790 +0.06(+1.52%)
Dec 12, 2016 4.057 4.088 4.029 4.063 282,326 +0.02(+0.42%)
Dec 09, 2016 4.085 4.119 4.024 4.046 483,364 -0.05(-1.23%)
Dec 08, 2016 4.063 4.113 4.057 4.097 672,695 +0.03(+0.83%)
Dec 07, 2016 4.013 4.069 3.991 4.063 712,104 +0.07(+1.83%)
Dec 06, 2016 3.962 4.007 3.956 3.990 500,560 +0.06(+1.57%)
Dec 05, 2016 3.979 3.979 3.900 3.928 1,062,554 -0.08(-1.96%)
Dec 02, 2016 3.895 4.007 3.889 4.007 841,090 +0.10(+2.44%)
Dec 01, 2016 3.985 4.007 3.909 3.912 359,729 -0.06(-1.41%)
Nov 30, 2016 4.029 4.029 3.968 3.968 432,524 -0.03(-0.84%)
Nov 29, 2016 4.007 4.041 3.990 4.001 332,641 -0.03(-0.70%)
Nov 28, 2016 3.968 4.041 3.968 4.029 421,439 +0.05(+1.27%)
Nov 25, 2016 3.979 3.990 3.951 3.979 205,976 -0.02(-0.56%)
Nov 23, 2016 4.001 4.001 4.001 0 +0.02(+0.42%)
Nov 22, 2016 3.996 4.024 3.979 3.985 811,293 +0.02(+0.42%)
Nov 21, 2016 4.007 4.036 3.968 3.968 907,242 -0.03(-0.70%)
Nov 18, 2016 4.035 4.074 3.985 3.996 356,203 -0.04(-0.97%)
Nov 17, 2016 4.035 4.080 4.021 4.035 508,467 +0.03(+0.70%)
Nov 16, 2016 4.029 4.035 4.001 4.007 441,771 -0.06(-1.38%)
Nov 15, 2016 3.934 4.069 3.934 4.063 596,272 +0.14(+3.57%)
Nov 14, 2016 3.968 4.013 3.912 3.923 903,764 -0.07(-1.69%)
Nov 11, 2016 4.113 4.153 3.973 3.990 588,068 -0.13(-3.13%)
Nov 10, 2016 4.304 4.304 4.085 4.119 1,095,343 -0.20(-4.55%)
Nov 09, 2016 4.332 4.360 4.287 4.315 584,763 -0.08(-1.91%)
Nov 08, 2016 4.332 4.399 4.293 4.399 332,304 +0.07(+1.55%)
Nov 07, 2016 4.371 4.388 4.332 4.332 399,323 +0.03(+0.65%)
Nov 04, 2016 4.310 4.349 4.293 4.304 255,346 +0.01(+0.13%)
Nov 03, 2016 4.304 4.354 4.242 4.298 490,533 +0.03(+0.79%)
Nov 02, 2016 4.405 4.405 4.259 4.265 774,742 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.