Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		24.18	24.18	24.18	0	+0.03(+0.11%)
Jan 23, 2018	24.15	24.15	24.15	24.15	150	+0.08(+0.34%)
Jan 22, 2018	24.06	24.07	24.06	24.07	363	+0.16(+0.68%)
Jan 19, 2018	23.91	23.91	23.91	23.91	420	+0.12(+0.50%)
Jan 16, 2018		23.79	23.79	23.79	0	+0.21(+0.89%)
Jan 05, 2018		23.58	23.58	23.58	0	+0.11(+0.48%)
Jan 03, 2018		23.47	23.47	23.47	0	+0.04(+0.17%)
Dec 28, 2017		23.43	23.43	23.43	22	+0.75(+3.29%)
Nov 14, 2017		22.68	22.68	22.68	0	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

JPM U.S. Minimum Volatility ETF (NY: JMIN )

Historical Prices