Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 253.79 271.37 253.79 262.67 371,029 +11.01(+4.38%)
Jan 30, 2020 247.93 259.12 243.13 251.66 273,330 +9.24(+3.81%)
Jan 29, 2020 239.94 242.96 237.10 242.42 128,771 +1.95(+0.81%)
Jan 28, 2020 245.09 249.53 237.45 240.47 211,328 -14.56(-5.71%)
Jan 27, 2020 262.85 267.29 248.64 255.03 286,558 +5.15(+2.06%)
Jan 24, 2020 226.97 254.32 226.97 249.88 355,736 +19.36(+8.40%)
Jan 23, 2020 224.13 236.92 223.60 230.53 242,496 +7.99(+3.59%)
Jan 22, 2020 217.56 223.07 213.83 222.53 180,906 +2.13(+0.97%)
Jan 21, 2020 213.12 221.65 209.75 220.40 236,178 +9.95(+4.73%)
Jan 17, 2020 203.00 212.94 202.11 210.46 212,009 +5.50(+2.69%)
Jan 16, 2020 205.48 210.10 202.14 204.95 177,966 -3.73(-1.79%)
Jan 15, 2020 214.90 214.90 203.71 208.68 315,136 -6.04(-2.81%)
Jan 14, 2020 237.27 240.83 212.94 214.72 381,546 -20.42(-8.69%)
Jan 13, 2020 225.73 240.47 222.71 235.14 402,317 +13.68(+6.17%)
Jan 10, 2020 213.12 222.00 208.50 221.47 297,690 +6.57(+3.06%)
Jan 09, 2020 212.41 217.56 208.86 214.90 184,927 -1.42(-0.66%)
Jan 08, 2020 226.62 228.39 213.48 216.32 202,951 -9.77(-4.32%)
Jan 07, 2020 225.20 235.14 222.53 226.09 153,478 -1.24(-0.55%)
Jan 06, 2020 237.98 244.02 226.44 227.33 206,357 -4.97(-2.14%)
Jan 03, 2020 232.30 237.18 226.62 232.30 188,147 +8.88(+3.97%)
Jan 02, 2020 214.90 229.64 213.65 223.42 185,608 +4.08(+1.86%)
Dec 31, 2019 225.38 227.54 217.21 219.34 179,622 -3.55(-1.59%)
Dec 30, 2019 213.65 226.26 210.99 222.89 242,810 +9.77(+4.58%)
Dec 27, 2019 201.58 215.07 201.58 213.12 208,817 +9.59(+4.71%)
Dec 26, 2019 197.31 204.77 197.14 203.53 191,524 +6.22(+3.15%)
Dec 24, 2019 202.82 206.02 196.96 197.31 127,550 -6.39(-3.14%)
Dec 23, 2019 209.21 214.72 203.18 203.71 165,542 -2.66(-1.29%)
Dec 20, 2019 206.54 210.53 205.27 206.37 159,155 -0.87(-0.42%)
Dec 19, 2019 209.67 213.31 206.72 207.24 161,986 -3.29(-1.57%)
Dec 18, 2019 206.03 216.26 204.98 210.53 170,049 +4.13(+2.00%)
Dec 17, 2019 204.81 210.36 203.94 206.40 137,554 +0.20(+0.10%)
Dec 16, 2019 210.53 213.13 204.12 206.20 189,309 -8.67(-4.04%)
Dec 13, 2019 215.39 218.69 206.03 214.87 211,473 -3.12(-1.43%)
Dec 12, 2019 221.98 223.19 211.57 217.99 166,089 -3.81(-1.72%)
Dec 11, 2019 213.66 223.02 209.49 221.81 176,952 +8.67(+4.07%)
Dec 10, 2019 220.94 223.71 212.44 213.13 229,074 -7.63(-3.46%)
Dec 09, 2019 211.23 220.77 207.24 220.77 290,801 -0.87(-0.39%)
Dec 06, 2019 224.58 227.26 220.42 221.63 167,482 -7.98(-3.47%)
Dec 05, 2019 221.98 232.91 221.11 229.61 272,113 +10.58(+4.83%)
Dec 04, 2019 223.71 232.04 218.34 219.03 212,827 -7.63(-3.37%)
Dec 03, 2019 240.36 240.88 225.79 226.66 317,380 -11.10(-4.67%)
Dec 02, 2019 226.84 242.44 224.93 237.76 321,283 +8.84(+3.86%)
Nov 29, 2019 231.34 232.30 225.97 228.92 281,896 -1.21(-0.53%)
Nov 27, 2019 237.93 240.54 227.96 230.13 236,545 -9.71(-4.05%)
Nov 26, 2019 239.67 245.22 236.72 239.84 179,218 -1.04(-0.43%)
Nov 25, 2019 264.47 264.47 239.84 240.88 394,656 -36.24(-13.08%)
Nov 22, 2019 279.38 287.53 275.05 277.13 145,639 -3.81(-1.36%)
Nov 21, 2019 281.46 290.48 280.08 280.94 99,958 -1.73(-0.61%)
Nov 20, 2019 289.61 295.51 277.47 282.68 220,103 -2.25(-0.79%)
Nov 19, 2019 301.75 303.66 280.60 284.93 323,564 -25.15(-8.11%)
Nov 18, 2019 311.64 318.92 307.48 310.08 104,938 -1.73(-0.56%)
Nov 15, 2019 319.10 323.78 311.64 311.81 129,718 -13.53(-4.16%)
Nov 14, 2019 320.83 331.06 317.01 325.34 101,815 +7.63(+2.40%)
Nov 13, 2019 326.90 332.10 310.60 317.71 133,059 -3.64(-1.13%)
Nov 12, 2019 323.61 329.15 314.59 321.35 125,123 -6.07(-1.85%)
Nov 11, 2019 324.64 331.41 321.87 327.42 85,263 +6.76(+2.11%)
Nov 08, 2019 350.31 358.98 319.62 320.66 249,178 -26.36(-7.60%)
Nov 07, 2019 342.33 349.10 335.22 347.02 121,283 -2.95(-0.84%)
Nov 06, 2019 334.70 352.22 333.14 349.96 124,743 +17.34(+5.21%)
Nov 05, 2019 333.66 341.99 328.29 332.62 127,029 -0.52(-0.16%)
Nov 04, 2019 319.96 333.84 316.67 333.14 99,474 +6.42(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.