Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 169.77 169.86 167.72 169.31 11,163,064 +1.28(+0.76%)
Jan 30, 2012 168.19 168.54 167.74 168.03 8,419,154 -0.94(-0.56%)
Jan 27, 2012 167.44 169.00 167.41 168.97 13,031,828 +1.70(+1.02%)
Jan 26, 2012 168.05 168.31 167.05 167.27 19,120,002 +0.85(+0.51%)
Jan 25, 2012 161.07 166.55 160.29 166.42 28,930,336 +4.41(+2.72%)
Jan 24, 2012 161.81 162.37 161.53 162.01 7,501,571 -1.15(-0.70%)
Jan 23, 2012 162.32 163.47 162.32 163.16 8,831,870 +1.09(+0.67%)
Jan 20, 2012 160.50 162.09 160.00 162.07 11,618,831 +0.85(+0.53%)
Jan 19, 2012 160.96 161.45 160.33 161.22 8,112,626 -0.38(-0.24%)
Jan 18, 2012 159.94 161.64 159.68 161.60 9,302,087 +1.10(+0.69%)
Jan 17, 2012 161.17 161.65 160.42 160.50 8,278,213 +1.24(+0.78%)
Jan 13, 2012 159.32 159.59 158.01 159.26 8,911,829 -1.12(-0.70%)
Jan 12, 2012 161.02 161.62 159.83 160.38 8,599,095 +0.71(+0.44%)
Jan 11, 2012 159.34 160.05 158.91 159.67 7,967,810 +1.03(+0.65%)
Jan 10, 2012 158.97 159.47 158.47 158.64 8,306,502 +2.14(+1.37%)
Jan 09, 2012 157.36 157.59 156.19 156.50 8,765,996 -0.70(-0.45%)
Jan 06, 2012 158.59 158.63 156.38 157.20 9,792,731 -0.58(-0.37%)
Jan 05, 2012 155.37 158.03 155.25 157.78 11,605,834 +1.07(+0.68%)
Jan 04, 2012 155.43 157.38 155.34 156.71 11,518,548 +4.72(+3.11%)
Dec 30, 2011 153.09 153.75 150.34 151.99 10,853,357 +1.65(+1.10%)
Dec 29, 2011 149.09 150.72 148.27 150.34 19,789,784 -0.69(-0.46%)
Dec 28, 2011 154.05 154.26 150.66 151.03 16,400,659 -3.88(-2.50%)
Dec 27, 2011 155.08 155.55 154.54 154.91 4,917,681 -1.40(-0.90%)
Dec 23, 2011 156.35 156.49 155.82 156.31 3,565,685 -0.85(-0.54%)
Dec 21, 2011 156.98 157.53 156.13 157.16 11,991,329 +0.18(+0.11%)
Dec 20, 2011 156.82 157.43 156.58 156.98 9,134,635 +2.11(+1.36%)
Dec 19, 2011 155.48 155.86 154.36 154.87 12,487,996 -0.36(-0.23%)
Dec 16, 2011 154.31 155.37 153.90 155.23 18,126,352 +2.90(+1.90%)
Dec 15, 2011 154.74 154.95 151.71 152.33 21,504,594 -0.56(-0.37%)
Dec 14, 2011 156.78 157.34 152.05 152.89 42,283,272 -5.56(-3.51%)
Dec 13, 2011 161.86 163.19 157.76 158.45 24,973,040 -3.54(-2.19%)
Dec 12, 2011 162.35 162.41 161.14 161.99 15,313,858 -4.41(-2.65%)
Dec 09, 2011 166.43 167.34 166.12 166.40 8,354,152 +0.42(+0.26%)
Dec 08, 2011 166.96 167.63 165.73 165.98 11,718,484 -3.42(-2.02%)
Dec 07, 2011 168.79 169.52 167.76 169.40 10,345,241 +1.22(+0.73%)
Dec 06, 2011 166.31 168.57 165.53 168.18 10,381,530 +0.86(+0.51%)
Dec 05, 2011 169.06 169.95 167.06 167.32 10,245,776 -2.50(-1.47%)
Dec 02, 2011 170.65 170.80 169.36 169.82 8,434,991 +0.19(+0.11%)
Dec 01, 2011 169.85 170.57 168.59 169.63 11,610,110 -0.50(-0.29%)
Nov 30, 2011 169.70 170.30 169.06 170.13 11,806,517 +3.25(+1.95%)
Nov 29, 2011 166.40 167.33 166.08 166.88 9,183,125 +0.25(+0.15%)
Nov 28, 2011 166.93 167.14 165.98 166.63 12,002,192 +3.23(+1.98%)
Nov 25, 2011 163.33 165.20 163.29 163.40 6,097,917 -1.43(-0.87%)
Nov 23, 2011 164.55 165.37 163.12 164.83 11,486,855 -0.48(-0.29%)
Nov 22, 2011 164.74 165.92 164.61 165.31 12,090,923 +1.81(+1.11%)
Nov 21, 2011 166.61 166.71 162.07 163.50 22,013,456 -4.12(-2.46%)
Nov 18, 2011 167.23 168.69 166.60 167.62 14,172,895 +0.52(+0.31%)
Nov 17, 2011 170.04 170.30 166.39 167.10 28,457,672 -4.41(-2.57%)
Nov 16, 2011 171.63 172.96 170.57 171.51 15,093,048 -1.85(-1.07%)
Nov 15, 2011 173.35 173.81 171.90 173.36 9,167,875 +0.16(+0.09%)
Nov 14, 2011 173.74 173.86 172.59 173.20 5,886,218 -0.76(-0.44%)
Nov 11, 2011 172.10 174.05 172.07 173.96 8,730,988 +2.82(+1.65%)
Nov 10, 2011 172.43 172.59 168.83 171.14 11,828,126 -0.93(-0.54%)
Nov 09, 2011 174.28 174.81 171.61 172.07 12,277,950 -1.46(-0.84%)
Nov 08, 2011 174.35 175.46 172.90 173.53 16,054,127 -1.45(-0.83%)
Nov 07, 2011 172.85 175.00 172.71 174.98 20,129,522 +4.13(+2.42%)
Nov 04, 2011 171.03 171.34 170.16 170.85 11,062,343 -0.87(-0.51%)
Nov 03, 2011 171.17 172.04 169.90 171.72 17,576,790 +2.66(+1.57%)
Nov 02, 2011 168.59 169.74 167.30 169.06 14,527,324 +1.68(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.