Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.424	7.563	7.383	7.550	150,322	-0.10(-1.27%)
Jan 30, 2002	7.661	7.675	7.552	7.647	281,226	-0.03(-0.40%)
Jan 29, 2002	7.591	7.739	7.572	7.677	188,802	+0.06(+0.77%)
Jan 28, 2002	7.480	7.639	7.438	7.619	146,726	+0.10(+1.29%)
Jan 25, 2002	7.230	7.522	7.205	7.522	245,983	+0.28(+3.84%)
Jan 24, 2002	7.438	7.488	7.230	7.244	445,934	-0.16(-2.21%)
Jan 23, 2002	7.647	7.647	7.358	7.408	440,899	-0.21(-2.77%)
Jan 22, 2002	7.814	7.814	7.619	7.619	1,726,196	-0.26(-3.25%)
Jan 21, 2002	7.786	7.897	7.772	7.875	311,075	+0.00(+0.00%)
Jan 18, 2002	7.786	7.897	7.772	7.875	311,075	+0.06(+0.78%)
Jan 17, 2002	7.647	7.825	7.647	7.814	185,206	+0.15(+1.92%)
Jan 16, 2002	7.633	7.675	7.588	7.666	133,420	+0.03(+0.44%)
Jan 15, 2002	7.513	7.647	7.466	7.633	192,039	+0.12(+1.59%)
Jan 14, 2002	7.647	7.675	7.508	7.513	313,592	-0.14(-1.78%)
Jan 11, 2002	7.619	7.747	7.619	7.650	199,591	+0.07(+0.95%)
Jan 10, 2002	7.438	7.616	7.438	7.577	162,550	+0.30(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices