Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8100 0.8100 0.7310 0.7400 0 -0.06(-7.50%)
Jan 29, 2009 0.7500 0.8100 0.7400 0.8000 421,691 +0.04(+5.26%)
Jan 28, 2009 0.8600 0.9000 0.7600 0.7600 790,751 -0.16(-17.39%)
Jan 27, 2009 1.250 1.250 0.8800 0.9200 1,116,913 -0.37(-28.68%)
Jan 26, 2009 1.320 1.360 1.290 1.290 124,100 -0.02(-1.53%)
Jan 23, 2009 1.330 1.360 1.280 1.310 217,810 -0.04(-2.96%)
Jan 22, 2009 1.320 1.350 1.310 1.350 143,207 +0.01(+0.75%)
Jan 21, 2009 1.260 1.350 1.250 1.340 392,533 +0.07(+5.51%)
Jan 20, 2009 1.180 1.300 1.180 1.270 264,874 +0.03(+2.42%)
Jan 16, 2009 1.360 1.369 1.220 1.240 105,315 -0.05(-3.88%)
Jan 15, 2009 1.300 1.320 1.250 1.290 325,708 +0.00(+0.00%)
Jan 14, 2009 1.230 1.320 1.230 1.290 341,146 +0.00(+0.00%)
Jan 13, 2009 1.250 1.330 1.250 1.290 38,849 -0.01(-0.77%)
Jan 12, 2009 1.400 1.460 1.300 1.300 205,930 -0.14(-9.72%)
Jan 09, 2009 1.370 1.470 1.330 1.440 273,408 +0.07(+5.11%)
Jan 08, 2009 1.250 1.380 1.200 1.370 713,385 +0.07(+5.38%)
Jan 07, 2009 1.450 1.500 1.270 1.300 515,627 -0.06(-4.41%)
Jan 06, 2009 1.450 1.590 1.360 1.360 479,538 -0.09(-6.21%)
Jan 05, 2009 1.340 1.510 1.300 1.450 511,996 +0.11(+8.21%)
Jan 02, 2009 1.420 1.420 1.290 1.340 0 +0.06(+4.69%)
Jan 01, 2009 1.270 1.280 1.180 1.280 0 +0.00(+0.00%)
Dec 31, 2008 1.270 1.280 1.180 1.280 263,700 +0.05(+4.07%)
Dec 30, 2008 1.170 1.250 1.160 1.230 583,625 +0.07(+6.03%)
Dec 29, 2008 1.100 1.250 1.030 1.160 494,380 -0.04(-3.33%)
Dec 26, 2008 1.140 1.200 0.8100 1.200 270,517 +0.14(+13.21%)
Dec 24, 2008 0.9600 1.140 0.9600 1.060 172,135 +0.09(+9.28%)
Dec 23, 2008 0.8400 0.9700 0.8200 0.9700 230,734 +0.12(+14.12%)
Dec 22, 2008 0.7100 0.8500 0.7100 0.8500 252,822 +0.10(+13.33%)
Dec 19, 2008 0.7400 0.8000 0.7300 0.7500 263,069 -0.02(-2.60%)
Dec 18, 2008 0.7500 0.7900 0.7440 0.7700 365,942 +0.00(+0.00%)
Dec 17, 2008 0.7100 0.7900 0.7100 0.7700 131,500 +0.02(+2.67%)
Dec 16, 2008 0.7600 0.7900 0.7200 0.7500 243,665 +0.02(+2.74%)
Dec 15, 2008 0.8100 0.8500 0.6800 0.7300 301,887 -0.09(-10.98%)
Dec 12, 2008 0.7700 0.8300 0.7500 0.8200 0 +0.07(+9.33%)
Dec 11, 2008 0.6800 0.7800 0.6700 0.7500 239,844 +0.09(+13.64%)
Dec 10, 2008 0.6300 0.7300 0.6300 0.6600 181,608 -0.02(-2.94%)
Dec 09, 2008 0.6700 0.7100 0.5900 0.6800 425,769 +0.00(+0.00%)
Dec 08, 2008 0.7000 0.7500 0.6702 0.6800 167,390 -0.03(-4.23%)
Dec 05, 2008 0.7300 0.7700 0.6800 0.7100 0 +0.01(+1.43%)
Dec 04, 2008 0.8000 0.8000 0.7000 0.7000 109,936 -0.09(-11.39%)
Dec 03, 2008 0.7800 0.8200 0.7600 0.7900 71,558 +0.02(+2.60%)
Dec 02, 2008 0.8400 0.8500 0.7600 0.7700 137,204 -0.03(-3.75%)
Dec 01, 2008 0.9700 0.9700 0.8000 0.8000 123,384 -0.04(-5.33%)
Nov 28, 2008 0.8200 0.8600 0.8100 0.8450 12,211 +0.04(+5.62%)
Nov 26, 2008 0.9400 0.9400 0.7300 0.8000 90,092 +0.13(+19.40%)
Nov 25, 2008 1.000 1.000 0.6300 0.6700 264,740 -0.23(-25.56%)
Nov 24, 2008 0.8000 1.060 0.8000 0.9000 117,800 +0.03(+3.45%)
Nov 21, 2008 0.9500 0.9500 0.8000 0.8700 123,035 -0.02(-2.25%)
Nov 20, 2008 0.9500 0.9900 0.8500 0.8900 88,250 -0.03(-3.26%)
Nov 19, 2008 0.9700 1.060 0.9200 0.9200 109,930 -0.05(-5.15%)
Nov 18, 2008 1.110 1.160 0.9500 0.9700 184,734 -0.18(-15.65%)
Nov 17, 2008 1.190 1.200 1.150 1.150 50,697 -0.01(-0.88%)
Nov 14, 2008 1.300 1.300 0.9800 1.160 0 +0.19(+19.61%)
Nov 13, 2008 1.050 1.080 0.9000 0.9700 137,787 -0.11(-10.19%)
Nov 12, 2008 1.190 1.250 1.040 1.080 134,439 -0.17(-13.60%)
Nov 11, 2008 1.240 1.280 1.220 1.250 105,900 -0.01(-0.79%)
Nov 10, 2008 1.300 1.300 1.240 1.260 216,843 +0.00(+0.00%)
Nov 07, 2008 1.440 1.440 1.180 1.260 399,896 +0.05(+4.13%)
Nov 06, 2008 1.440 1.440 0.8900 1.210 493,212 -0.09(-6.92%)
Nov 05, 2008 1.440 1.540 1.280 1.300 774,416 +0.02(+1.56%)
Nov 04, 2008 1.200 1.550 1.120 1.280 703,324 +0.21(+19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.