Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.503 3.530 3.469 3.469 14,274,222 -0.01(-0.42%)
Jan 28, 2010 3.525 3.544 3.466 3.483 15,901,291 -0.03(-0.97%)
Jan 27, 2010 3.559 3.569 3.481 3.517 14,513,214 -0.03(-0.89%)
Jan 26, 2010 3.518 3.566 3.496 3.549 10,157,311 +0.03(+0.95%)
Jan 25, 2010 3.525 3.551 3.477 3.516 12,466,832 +0.02(+0.62%)
Jan 22, 2010 3.561 3.595 3.489 3.494 19,491,182 -0.07(-1.95%)
Jan 21, 2010 3.659 3.700 3.532 3.563 37,182,500 -0.14(-3.82%)
Jan 20, 2010 3.698 3.705 3.659 3.705 6,273,171 -0.01(-0.39%)
Jan 19, 2010 3.671 3.719 3.647 3.719 4,836,982 +0.06(+1.50%)
Jan 15, 2010 3.698 3.664 3.664 3.664 21,866,788 -0.06(-1.48%)
Jan 14, 2010 3.717 3.731 3.702 3.719 5,337,387 +0.00(+0.13%)
Jan 13, 2010 3.686 3.719 3.649 3.714 10,776,852 +0.06(+1.57%)
Jan 12, 2010 3.635 3.695 3.619 3.657 10,683,822 +0.01(+0.33%)
Jan 11, 2010 3.604 3.652 3.583 3.645 13,038,514 +0.05(+1.26%)
Jan 08, 2010 3.595 3.626 3.563 3.599 25,806,836 -0.02(-0.53%)
Jan 07, 2010 3.655 3.667 3.597 3.619 12,144,989 -0.05(-1.24%)
Jan 06, 2010 3.710 3.719 3.641 3.664 12,104,754 -0.04(-1.16%)
Jan 05, 2010 3.726 3.746 3.671 3.707 14,402,874 -0.01(-0.26%)
Jan 04, 2010 3.729 3.760 3.698 3.717 11,322,675 +0.03(+0.85%)
Dec 31, 2009 3.767 3.686 3.686 3.686 16,593,922 -0.06(-1.66%)
Dec 30, 2009 3.729 3.758 3.719 3.748 4,818,309 -0.00(-0.13%)
Dec 29, 2009 3.741 3.770 3.738 3.753 3,770,199 +0.00(+0.13%)
Dec 28, 2009 3.750 3.767 3.726 3.748 6,190,572 +0.00(+0.00%)
Dec 24, 2009 3.772 3.784 3.734 3.748 3,226,901 +0.01(+0.19%)
Dec 23, 2009 3.753 3.774 3.734 3.741 4,971,316 -0.01(-0.26%)
Dec 22, 2009 3.770 3.791 3.731 3.750 6,772,570 +0.00(+0.08%)
Dec 21, 2009 3.726 3.784 3.726 3.748 7,250,545 +0.04(+1.15%)
Dec 18, 2009 3.714 3.762 3.695 3.705 13,406,992 +0.01(+0.19%)
Dec 17, 2009 3.705 3.726 3.671 3.698 18,640,892 -0.03(-0.77%)
Dec 16, 2009 3.722 3.753 3.710 3.726 9,663,888 +0.01(+0.19%)
Dec 15, 2009 3.722 3.734 3.671 3.719 8,840,071 -0.01(-0.19%)
Dec 14, 2009 3.726 3.729 3.700 3.726 7,259,780 +0.03(+0.84%)
Dec 11, 2009 3.664 3.734 3.635 3.695 10,461,682 +0.05(+1.38%)
Dec 10, 2009 3.635 3.650 3.587 3.645 9,374,151 +0.03(+0.93%)
Dec 09, 2009 3.619 3.635 3.585 3.611 8,205,841 -0.01(-0.33%)
Dec 08, 2009 3.611 3.669 3.561 3.623 10,787,606 +0.00(+0.13%)
Dec 07, 2009 3.580 3.655 3.580 3.619 9,604,941 +0.03(+0.87%)
Dec 04, 2009 3.626 3.638 3.535 3.587 15,260,854 +0.00(+0.07%)
Dec 03, 2009 3.575 3.626 3.551 3.585 8,950,244 +0.02(+0.61%)
Dec 02, 2009 3.475 3.566 3.458 3.563 12,468,822 +0.10(+2.76%)
Dec 01, 2009 3.453 3.482 3.434 3.468 9,686,004 +0.05(+1.54%)
Nov 30, 2009 3.408 3.429 3.396 3.415 10,132,382 +0.01(+0.28%)
Nov 27, 2009 3.405 3.453 3.386 3.405 7,152,628 -0.06(-1.80%)
Nov 25, 2009 3.374 3.494 3.372 3.468 21,022,916 +0.09(+2.77%)
Nov 24, 2009 3.333 3.387 3.324 3.374 14,400,537 +0.04(+1.22%)
Nov 23, 2009 3.326 3.374 3.314 3.333 10,534,499 +0.04(+1.24%)
Nov 20, 2009 3.300 3.317 3.269 3.293 9,596,078 -0.01(-0.43%)
Nov 19, 2009 3.343 3.362 3.274 3.307 9,292,713 -0.05(-1.36%)
Nov 18, 2009 3.381 3.391 3.336 3.353 7,691,424 -0.03(-0.92%)
Nov 17, 2009 3.367 3.389 3.355 3.384 8,399,263 +0.02(+0.57%)
Nov 16, 2009 3.326 3.379 3.321 3.365 10,283,758 +0.03(+0.86%)
Nov 13, 2009 3.285 3.343 3.266 3.336 19,648,708 +0.08(+2.50%)
Nov 12, 2009 3.252 3.283 3.240 3.254 19,215,532 +0.00(+0.07%)
Nov 11, 2009 3.276 3.285 3.233 3.252 13,101,261 -0.00(-0.15%)
Nov 10, 2009 3.235 3.272 3.223 3.257 14,364,809 +0.01(+0.44%)
Nov 09, 2009 3.230 3.247 3.216 3.242 9,711,888 +0.04(+1.20%)
Nov 06, 2009 3.190 3.235 3.185 3.204 16,337,134 +0.00(+0.00%)
Nov 05, 2009 3.154 3.221 3.142 3.204 24,772,464 +0.07(+2.37%)
Nov 04, 2009 3.120 3.180 3.113 3.130 16,461,366 +0.00(+0.08%)
Nov 03, 2009 3.103 3.132 3.082 3.127 19,106,094 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.