Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

38.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.794 1.840 1.788 1.840 180,846 +0.05(+2.56%)
Jan 30, 2002 1.759 1.795 1.744 1.794 422,988 +0.04(+2.03%)
Jan 29, 2002 1.806 1.806 1.745 1.759 139,112 -0.03(-1.92%)
Jan 28, 2002 1.836 1.840 1.783 1.793 11,042,040 -0.04(-2.32%)
Jan 25, 2002 1.815 1.847 1.788 1.836 148,241 +0.02(+1.20%)
Jan 24, 2002 1.829 1.846 1.805 1.814 363,865 -0.00(-0.19%)
Jan 23, 2002 1.802 1.823 1.784 1.817 116,071 +0.03(+1.67%)
Jan 22, 2002 1.832 1.832 1.754 1.787 86,945 -0.07(-3.54%)
Jan 21, 2002 1.856 1.856 1.844 1.853 70,425 +0.00(+0.00%)
Jan 18, 2002 1.856 1.856 1.844 1.853 70,425 -0.00(-0.25%)
Jan 17, 2002 1.869 1.869 1.848 1.857 143,459 -0.01(-0.37%)
Jan 16, 2002 1.917 1.927 1.855 1.864 342,564 -0.05(-2.76%)
Jan 15, 2002 1.895 1.917 1.868 1.917 208,233 +0.02(+1.03%)
Jan 14, 2002 1.925 1.925 1.870 1.898 179,976 -0.03(-1.43%)
Jan 11, 2002 1.971 1.982 1.914 1.925 318,219 -0.06(-3.18%)
Jan 10, 2002 1.989 1.989 1.971 1.989 216,493 +0.06(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.