Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

55.85 -0.19 (-0.34%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.097 6.201 6.082 6.186 513,932 +0.10(+1.62%)
Jan 30, 2002 6.003 6.135 6.003 6.088 456,926 +0.13(+2.19%)
Jan 29, 2002 6.031 6.037 5.956 5.957 482,784 -0.13(-2.17%)
Jan 28, 2002 6.022 6.090 6.007 6.090 319,995 -0.01(-0.19%)
Jan 25, 2002 6.095 6.107 6.065 6.101 237,131 -0.10(-1.65%)
Jan 24, 2002 6.222 6.233 6.009 6.203 227,140 -0.02(-0.24%)
Jan 23, 2002 6.251 6.268 6.192 6.218 885,350 -0.01(-0.09%)
Jan 22, 2002 6.203 6.262 6.182 6.224 317,644 +0.07(+1.14%)
Jan 21, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 18, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 17, 2002 6.128 6.181 6.118 6.154 493,362 +0.05(+0.80%)
Jan 16, 2002 6.135 6.164 6.105 6.105 239,482 -0.02(-0.34%)
Jan 15, 2002 6.107 6.145 6.101 6.126 239,776 +0.06(+0.93%)
Jan 14, 2002 6.058 6.088 6.031 6.069 282,971 -0.00(-0.03%)
Jan 11, 2002 6.048 6.099 6.048 6.071 575,345 -0.01(-0.22%)
Jan 10, 2002 6.048 6.103 6.044 6.084 312,943 -0.21(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.