Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.475 2.502 2.227 2.500 589,106 -0.03(-1.20%)
Jan 30, 2002 2.557 2.557 2.519 2.530 46,546 +0.03(+1.10%)
Jan 29, 2002 2.599 2.607 2.502 2.502 136,367 -0.10(-3.70%)
Jan 28, 2002 2.607 2.607 2.585 2.599 127,639 -0.01(-0.32%)
Jan 25, 2002 2.612 2.612 2.585 2.607 78,183 -0.01(-0.21%)
Jan 24, 2002 2.623 2.626 2.607 2.612 198,186 +0.01(+0.53%)
Jan 23, 2002 2.585 2.618 2.571 2.599 118,912 +0.00(+0.00%)
Jan 22, 2002 2.667 2.736 2.571 2.599 340,372 +0.00(+0.00%)
Jan 21, 2002 2.546 2.599 2.546 2.599 230,915 +0.00(+0.00%)
Jan 18, 2002 2.546 2.599 2.546 2.599 230,915 +0.03(+1.18%)
Jan 17, 2002 2.571 2.571 2.544 2.568 26,909 +0.02(+0.76%)
Jan 16, 2002 2.577 2.599 2.533 2.549 178,550 -0.02(-0.75%)
Jan 15, 2002 2.557 2.599 2.544 2.568 199,641 +0.05(+1.96%)
Jan 14, 2002 2.717 2.717 2.505 2.519 509,467 -0.13(-4.88%)
Jan 11, 2002 2.714 2.714 2.632 2.648 335,281 -0.03(-1.23%)
Jan 10, 2002 2.750 2.783 2.654 2.681 490,558 +0.18(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.