Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helmerich & Payne (NY: HP )

35.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.809	8.971	8.809	8.941	1,187,578	+0.14(+1.60%)
Jan 30, 2002	8.612	8.824	8.500	8.800	1,311,674	+0.11(+1.32%)
Jan 29, 2002	8.706	8.736	8.503	8.686	1,480,308	-0.02(-0.24%)
Jan 28, 2002	8.868	8.868	8.636	8.706	2,097,046	-0.18(-1.99%)
Jan 25, 2002	8.939	8.950	8.765	8.883	2,986,455	-0.06(-0.63%)
Jan 24, 2002	8.568	9.044	8.544	8.939	1,873,334	+0.37(+4.29%)
Jan 23, 2002	8.191	8.571	8.147	8.571	1,473,168	+0.32(+3.89%)
Jan 22, 2002	8.433	8.486	8.221	8.250	571,180	-0.15(-1.82%)
Jan 21, 2002	8.471	8.559	8.383	8.403	832,630	+0.00(+0.00%)
Jan 18, 2002	8.471	8.559	8.383	8.403	824,131	+0.04(+0.42%)
Jan 17, 2002	8.394	8.477	8.283	8.368	761,233	+0.05(+0.57%)
Jan 16, 2002	8.383	8.465	8.315	8.321	1,085,242	-0.26(-3.05%)
Jan 15, 2002	8.474	8.659	8.474	8.583	1,212,397	+0.20(+2.39%)
Jan 14, 2002	8.427	8.497	8.280	8.383	1,392,251	-0.20(-2.33%)
Jan 11, 2002	8.971	8.971	8.583	8.583	1,031,523	-0.43(-4.77%)
Jan 10, 2002	9.133	9.133	8.936	9.012	621,158	-0.81(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Helmerich & Payne (NY: HP )

Historical Prices