Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 207.60 207.85 203.09 203.27 5,952,599 -4.18(-2.01%)
Jan 30, 2020 206.75 207.90 206.37 207.45 5,257,137 -1.10(-0.53%)
Jan 29, 2020 209.33 210.21 208.00 208.55 2,877,189 +0.14(+0.07%)
Jan 28, 2020 206.59 209.65 206.17 208.41 4,064,237 +2.38(+1.15%)
Jan 27, 2020 203.36 207.17 203.36 206.03 4,034,810 -0.72(-0.35%)
Jan 24, 2020 208.94 209.81 205.47 206.75 5,013,146 -1.47(-0.71%)
Jan 23, 2020 206.86 209.26 205.54 208.22 5,181,882 +0.67(+0.32%)
Jan 22, 2020 208.34 210.78 207.53 207.55 4,522,425 -0.04(-0.02%)
Jan 21, 2020 206.33 208.23 205.91 207.59 5,468,712 +0.93(+0.45%)
Jan 17, 2020 204.62 207.28 204.00 206.67 8,954,092 +2.75(+1.35%)
Jan 16, 2020 201.34 203.95 200.87 203.91 6,041,470 +3.77(+1.88%)
Jan 15, 2020 198.09 200.49 197.95 200.15 3,861,783 +1.59(+0.80%)
Jan 14, 2020 198.26 200.47 198.11 198.56 4,393,314 -0.47(-0.24%)
Jan 13, 2020 200.06 200.07 198.44 199.03 6,801,131 -0.78(-0.39%)
Jan 10, 2020 200.29 200.95 198.75 199.81 4,742,936 -0.87(-0.43%)
Jan 09, 2020 198.41 201.00 197.70 200.68 5,435,168 +3.03(+1.53%)
Jan 08, 2020 194.99 198.70 194.86 197.65 5,516,660 +2.91(+1.50%)
Jan 07, 2020 195.61 196.55 193.29 194.74 6,380,425 -1.28(-0.65%)
Jan 06, 2020 192.93 196.06 192.85 196.02 6,376,804 +0.92(+0.47%)
Jan 03, 2020 193.51 195.77 193.16 195.10 3,844,104 -0.65(-0.33%)
Jan 02, 2020 195.24 195.84 194.13 195.75 4,416,448 +1.14(+0.59%)
Dec 31, 2019 193.47 194.73 192.88 194.61 4,253,123 +0.95(+0.49%)
Dec 30, 2019 196.38 196.49 192.98 193.66 4,435,125 -2.37(-1.21%)
Dec 27, 2019 197.12 197.65 195.86 196.03 3,459,323 -0.76(-0.38%)
Dec 26, 2019 196.71 197.08 195.69 196.78 2,972,766 +0.13(+0.07%)
Dec 24, 2019 195.61 196.98 195.36 196.65 2,536,702 +1.30(+0.67%)
Dec 23, 2019 197.84 197.84 195.29 195.35 4,425,303 -1.77(-0.90%)
Dec 20, 2019 196.58 197.45 195.88 197.12 8,728,205 +0.86(+0.44%)
Dec 19, 2019 194.70 196.74 194.52 196.25 6,065,197 +1.98(+1.02%)
Dec 18, 2019 194.46 195.69 193.95 194.27 7,492,922 +0.25(+0.13%)
Dec 17, 2019 192.51 195.56 192.37 194.02 8,499,083 +1.95(+1.02%)
Dec 16, 2019 191.09 193.12 190.97 192.07 6,564,393 +1.29(+0.68%)
Dec 13, 2019 189.03 190.91 187.74 190.78 7,709,417 +1.82(+0.96%)
Dec 12, 2019 189.37 190.82 187.79 188.96 11,126,057 +0.04(+0.02%)
Dec 11, 2019 188.06 190.40 187.69 188.93 9,296,627 -3.74(-1.94%)
Dec 10, 2019 192.95 193.10 191.69 192.67 5,232,558 -0.29(-0.15%)
Dec 09, 2019 190.97 194.16 190.87 192.96 5,735,367 +2.00(+1.05%)
Dec 06, 2019 190.90 191.92 190.62 190.96 4,706,466 +1.14(+0.60%)
Dec 05, 2019 191.03 191.15 188.72 189.82 5,139,906 -0.98(-0.51%)
Dec 04, 2019 190.26 191.56 189.99 190.80 4,776,064 +1.30(+0.69%)
Dec 03, 2019 191.66 191.66 188.55 189.50 7,597,116 -3.20(-1.66%)
Dec 02, 2019 195.60 195.86 192.56 192.70 4,987,325 -2.56(-1.31%)
Nov 29, 2019 197.73 197.76 195.06 195.26 3,334,750 -2.21(-1.12%)
Nov 27, 2019 196.30 197.86 195.40 197.47 7,556,690 +1.73(+0.88%)
Nov 26, 2019 193.71 195.74 193.38 195.74 11,272,753 +2.35(+1.21%)
Nov 25, 2019 193.04 193.51 192.05 193.39 10,011,786 +0.33(+0.17%)
Nov 22, 2019 193.48 194.04 192.87 193.06 6,534,661 -0.45(-0.23%)
Nov 21, 2019 196.53 196.85 193.48 193.52 8,831,293 -2.09(-1.07%)
Nov 20, 2019 198.84 199.24 195.31 195.60 11,548,077 -4.39(-2.20%)
Nov 19, 2019 204.19 206.43 199.59 200.00 16,908,246 -11.50(-5.44%)
Nov 18, 2019 211.14 211.91 209.65 211.50 6,491,900 +1.38(+0.66%)
Nov 15, 2019 210.47 210.79 209.29 210.12 3,982,638 +0.66(+0.31%)
Nov 14, 2019 208.09 209.81 207.24 209.46 2,577,215 +1.55(+0.75%)
Nov 13, 2019 205.51 208.00 204.42 207.91 2,964,177 +1.49(+0.72%)
Nov 12, 2019 205.57 207.76 205.43 206.43 3,377,857 +1.17(+0.57%)
Nov 11, 2019 204.11 205.68 203.82 205.26 2,608,292 -0.92(-0.45%)
Nov 08, 2019 206.14 206.55 205.11 206.18 2,358,459 -0.09(-0.04%)
Nov 07, 2019 207.21 208.79 205.22 206.27 3,198,817 -0.95(-0.46%)
Nov 06, 2019 206.17 207.24 205.34 207.21 2,972,262 +1.60(+0.78%)
Nov 05, 2019 207.86 208.02 203.90 205.61 4,093,174 -2.41(-1.16%)
Nov 04, 2019 210.99 211.09 207.10 208.02 2,868,265 -2.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.