Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.468 6.468 6.371 6.432 350,034 +0.02(+0.25%)
Jan 30, 2007 6.319 6.436 6.319 6.416 282,549 +0.10(+1.54%)
Jan 29, 2007 6.396 6.396 6.303 6.319 353,248 -0.06(-0.95%)
Jan 26, 2007 6.371 6.400 6.234 6.379 414,306 +0.05(+0.77%)
Jan 25, 2007 6.412 6.432 6.266 6.331 354,237 -0.04(-0.57%)
Jan 24, 2007 6.444 6.444 6.311 6.367 421,475 -0.05(-0.82%)
Jan 23, 2007 6.388 6.452 6.351 6.420 364,372 +0.11(+1.73%)
Jan 22, 2007 6.339 6.351 6.270 6.311 665,955 -0.03(-0.45%)
Jan 19, 2007 6.193 6.371 6.169 6.339 558,424 +0.14(+2.22%)
Jan 18, 2007 6.226 6.230 6.149 6.201 308,752 -0.02(-0.39%)
Jan 17, 2007 6.230 6.238 6.149 6.226 405,407 +0.06(+0.92%)
Jan 16, 2007 6.230 6.243 6.129 6.169 518,624 -0.06(-0.97%)
Jan 12, 2007 6.210 6.266 6.149 6.230 807,848 -0.00(-0.06%)
Jan 11, 2007 6.286 6.295 6.210 6.234 348,057 -0.04(-0.58%)
Jan 10, 2007 6.161 6.299 6.161 6.270 453,611 +0.02(+0.32%)
Jan 09, 2007 6.282 6.307 6.088 6.250 664,225 -0.04(-0.71%)
Jan 08, 2007 6.210 6.351 6.169 6.295 776,206 +0.10(+1.63%)
Jan 05, 2007 6.181 6.270 5.971 6.193 1,088,420 -0.05(-0.84%)
Jan 04, 2007 6.444 6.460 6.169 6.246 809,826 -0.23(-3.62%)
Jan 03, 2007 6.473 6.529 6.416 6.481 503,051 -0.02(-0.31%)
Dec 29, 2006 6.501 6.541 6.477 6.501 287,493 -0.01(-0.19%)
Dec 28, 2006 6.541 6.574 6.485 6.513 214,569 +0.03(+0.50%)
Dec 27, 2006 6.473 6.566 6.452 6.481 278,099 -0.04(-0.62%)
Dec 26, 2006 6.473 6.586 6.464 6.521 408,126 +0.02(+0.25%)
Dec 22, 2006 6.412 6.513 6.412 6.505 278,099 +0.06(+0.88%)
Dec 21, 2006 6.432 6.533 6.392 6.448 365,113 -0.00(-0.06%)
Dec 20, 2006 6.473 6.493 6.444 6.452 363,136 -0.02(-0.25%)
Dec 19, 2006 6.404 6.509 6.392 6.468 388,350 +0.00(+0.00%)
Dec 18, 2006 6.493 6.529 6.420 6.468 498,354 -0.02(-0.37%)
Dec 15, 2006 6.493 6.545 6.468 6.493 460,532 -0.04(-0.62%)
Dec 14, 2006 6.642 6.642 6.521 6.533 333,966 -0.09(-1.34%)
Dec 13, 2006 6.598 6.622 6.553 6.622 263,762 +0.05(+0.74%)
Dec 12, 2006 6.553 6.574 6.521 6.574 409,609 +0.02(+0.25%)
Dec 11, 2006 6.618 6.618 6.533 6.557 341,629 -0.04(-0.63%)
Dec 08, 2006 6.671 6.687 6.392 6.599 327,292 -0.06(-0.84%)
Dec 07, 2006 6.655 6.659 6.578 6.655 303,808 +0.04(+0.61%)
Dec 06, 2006 6.687 6.691 6.614 6.614 481,050 -0.03(-0.43%)
Dec 05, 2006 6.683 6.699 6.582 6.642 419,745 -0.04(-0.55%)
Dec 04, 2006 6.715 6.748 6.614 6.679 266,728 +0.00(+0.06%)
Dec 01, 2006 6.646 6.695 6.549 6.675 432,846 -0.01(-0.12%)
Nov 30, 2006 6.727 6.735 6.663 6.683 548,288 -0.05(-0.72%)
Nov 29, 2006 6.638 6.735 6.630 6.731 526,782 +0.07(+1.09%)
Nov 28, 2006 6.578 6.663 6.578 6.659 221,985 +0.02(+0.37%)
Nov 27, 2006 6.618 6.658 6.614 6.634 306,033 -0.00(-0.06%)
Nov 24, 2006 6.646 6.663 6.622 6.638 91,216 -0.01(-0.12%)
Nov 22, 2006 6.663 6.663 6.602 6.646 272,908 -0.02(-0.24%)
Nov 21, 2006 6.618 6.671 6.570 6.663 317,898 +0.08(+1.23%)
Nov 20, 2006 6.586 6.655 6.513 6.582 393,294 -0.05(-0.73%)
Nov 17, 2006 6.497 6.650 6.477 6.630 469,432 +0.06(+0.92%)
Nov 16, 2006 6.679 6.735 6.537 6.570 559,907 -0.11(-1.58%)
Nov 15, 2006 6.699 6.744 6.626 6.675 523,074 +0.00(+0.06%)
Nov 14, 2006 6.731 6.731 6.582 6.671 435,071 -0.02(-0.36%)
Nov 13, 2006 6.679 6.699 6.618 6.695 409,362 +0.02(+0.24%)
Nov 10, 2006 6.663 6.715 6.634 6.679 344,596 +0.02(+0.24%)
Nov 09, 2006 6.711 6.723 6.634 6.663 700,069 +0.00(+0.00%)
Nov 08, 2006 6.659 6.715 6.606 6.663 384,148 +0.04(+0.61%)
Nov 07, 2006 6.594 6.675 6.574 6.622 428,397 -0.04(-0.67%)
Nov 06, 2006 6.675 6.691 6.610 6.667 371,293 -0.01(-0.12%)
Nov 03, 2006 6.594 6.715 6.594 6.675 381,181 +0.10(+1.54%)
Nov 02, 2006 6.594 6.614 6.464 6.574 513,433 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.