Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.854 6.923 6.785 6.799 294,785 -0.08(-1.15%)
Jan 30, 2013 6.904 6.914 6.829 6.879 265,591 +0.01(+0.14%)
Jan 29, 2013 6.899 6.948 6.799 6.869 377,628 -0.03(-0.50%)
Jan 28, 2013 6.929 6.938 6.775 6.904 305,387 -0.04(-0.57%)
Jan 25, 2013 7.008 7.037 6.884 6.943 218,766 -0.04(-0.57%)
Jan 24, 2013 7.052 7.101 6.983 6.983 301,171 -0.07(-0.98%)
Jan 23, 2013 7.042 7.154 7.022 7.052 471,632 +0.01(+0.21%)
Jan 22, 2013 6.775 7.062 6.770 7.037 521,606 +0.27(+4.02%)
Jan 18, 2013 6.622 6.790 6.597 6.765 420,466 +0.14(+2.17%)
Jan 17, 2013 6.602 6.760 6.597 6.622 372,522 +0.06(+0.90%)
Jan 16, 2013 6.577 6.706 6.553 6.563 565,919 -0.01(-0.15%)
Jan 15, 2013 6.523 6.755 6.523 6.572 488,551 +0.04(+0.68%)
Jan 14, 2013 6.498 6.528 6.434 6.528 296,909 +0.01(+0.23%)
Jan 11, 2013 6.513 6.548 6.464 6.513 269,764 +0.01(+0.15%)
Jan 10, 2013 6.454 6.548 6.449 6.503 331,353 +0.09(+1.39%)
Jan 09, 2013 6.474 6.548 6.409 6.414 347,200 -0.08(-1.22%)
Jan 08, 2013 6.553 6.620 6.429 6.493 252,690 -0.07(-1.06%)
Jan 07, 2013 6.676 6.691 6.538 6.563 283,889 -0.11(-1.70%)
Jan 04, 2013 6.553 6.800 6.538 6.676 495,800 +0.14(+2.12%)
Jan 03, 2013 6.162 6.553 6.152 6.538 607,273 +0.35(+5.59%)
Jan 02, 2013 6.142 6.202 6.033 6.192 470,101 +0.13(+2.12%)
Dec 31, 2012 5.984 6.083 5.979 6.063 657,651 +0.05(+0.91%)
Dec 28, 2012 6.009 6.058 5.970 6.009 545,454 -0.05(-0.82%)
Dec 27, 2012 6.132 6.192 5.964 6.058 976,817 -0.13(-2.12%)
Dec 26, 2012 6.155 6.250 6.135 6.189 488,121 +0.05(+0.88%)
Dec 24, 2012 6.071 6.243 6.071 6.135 167,498 -0.00(-0.08%)
Dec 21, 2012 5.933 6.155 5.918 6.140 739,908 +0.11(+1.80%)
Dec 20, 2012 6.273 6.302 5.923 6.032 1,510,901 -0.25(-3.92%)
Dec 19, 2012 6.366 6.366 6.268 6.278 376,085 -0.08(-1.32%)
Dec 18, 2012 6.150 6.460 6.150 6.361 799,674 +0.20(+3.28%)
Dec 17, 2012 6.091 6.189 5.997 6.160 563,396 +0.04(+0.72%)
Dec 14, 2012 6.204 6.238 6.081 6.115 546,799 -0.13(-2.13%)
Dec 13, 2012 6.302 6.327 6.164 6.248 552,149 -0.09(-1.40%)
Dec 12, 2012 6.406 6.440 6.322 6.337 522,979 -0.07(-1.15%)
Dec 11, 2012 6.420 6.470 6.401 6.411 410,092 -0.00(-0.08%)
Dec 10, 2012 6.450 6.489 6.401 6.416 311,508 -0.04(-0.61%)
Dec 07, 2012 6.406 6.494 6.401 6.455 236,140 +0.03(+0.46%)
Dec 06, 2012 6.455 6.514 6.420 6.425 410,007 -0.05(-0.84%)
Dec 05, 2012 6.460 6.588 6.460 6.480 326,588 +0.01(+0.15%)
Dec 04, 2012 6.480 6.507 6.411 6.470 278,331 -0.23(-3.38%)
Nov 30, 2012 6.681 6.755 6.681 6.696 205,691 -0.02(-0.37%)
Nov 29, 2012 6.745 6.869 6.696 6.721 341,609 -0.01(-0.22%)
Nov 28, 2012 6.642 6.844 6.642 6.736 373,516 -0.07(-1.02%)
Nov 27, 2012 6.766 6.849 6.736 6.805 338,420 +0.01(+0.22%)
Nov 26, 2012 6.682 6.810 6.629 6.790 243,643 +0.09(+1.32%)
Nov 23, 2012 6.614 6.702 6.584 6.702 101,396 +0.09(+1.41%)
Nov 21, 2012 6.565 6.614 6.516 6.609 186,059 +0.08(+1.28%)
Nov 20, 2012 6.501 6.555 6.374 6.526 434,667 +0.01(+0.23%)
Nov 19, 2012 6.320 6.628 6.320 6.511 995,880 +0.23(+3.59%)
Nov 16, 2012 6.237 6.300 6.124 6.286 660,688 +0.07(+1.18%)
Nov 15, 2012 5.884 6.325 5.884 6.212 835,973 +0.04(+0.63%)
Nov 14, 2012 6.271 6.271 6.090 6.173 631,481 -0.09(-1.41%)
Nov 13, 2012 6.065 6.271 5.977 6.261 1,115,106 +0.11(+1.75%)
Nov 12, 2012 6.521 6.565 6.153 6.153 874,947 -0.40(-6.13%)
Nov 09, 2012 6.580 6.673 6.442 6.555 594,000 -0.07(-1.04%)
Nov 08, 2012 6.736 6.785 6.624 6.624 353,775 -0.15(-2.24%)
Nov 07, 2012 6.834 6.844 6.653 6.776 566,954 -0.18(-2.61%)
Nov 06, 2012 6.952 6.998 6.883 6.957 255,704 +0.07(+1.07%)
Nov 05, 2012 6.736 6.962 6.736 6.883 316,481 +0.09(+1.30%)
Nov 02, 2012 6.947 6.947 6.771 6.795 454,878 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.