Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

56.15 -0.59 (-1.04%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.803	9.866	9.733	9.819	1,866,727	+0.05(+0.48%)
Jan 30, 2002	9.803	9.835	9.726	9.772	1,483,588	+0.05(+0.48%)
Jan 29, 2002	9.710	9.811	9.570	9.726	2,276,729	+0.09(+0.97%)
Jan 28, 2002	9.710	9.718	9.414	9.632	2,458,595	+0.22(+2.31%)
Jan 25, 2002	9.492	9.500	9.337	9.414	600,221	+0.00(+0.00%)
Jan 24, 2002	9.570	9.570	9.414	9.414	1,758,250	-0.16(-1.63%)
Jan 23, 2002	9.445	9.570	9.383	9.570	1,219,465	+0.15(+1.57%)
Jan 22, 2002	9.399	9.477	9.375	9.422	795,839	+0.08(+0.83%)
Jan 21, 2002	9.492	9.554	9.337	9.344	881,181	+0.00(+0.00%)
Jan 18, 2002	9.492	9.554	9.337	9.344	858,689	-0.15(-1.56%)
Jan 17, 2002	9.352	9.500	9.282	9.492	745,971	+0.16(+1.75%)
Jan 16, 2002	9.477	9.554	9.274	9.329	1,886,392	-0.14(-1.48%)
Jan 15, 2002	9.337	9.515	9.267	9.469	1,008,038	+0.14(+1.50%)
Jan 14, 2002	9.313	9.422	9.142	9.329	1,532,428	+0.21(+2.30%)
Jan 11, 2002	9.375	9.407	9.103	9.119	925,395	-0.30(-3.14%)
Jan 10, 2002	9.531	9.547	9.375	9.414	1,655,300	+0.43(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices