Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.73 10.80 10.63 10.66 6,210,934 +0.02(+0.22%)
Jan 28, 2010 10.63 10.74 10.56 10.64 6,794,404 +0.01(+0.07%)
Jan 27, 2010 10.79 10.82 10.59 10.63 7,045,941 -0.15(-1.43%)
Jan 26, 2010 10.67 10.89 10.60 10.79 5,998,147 +0.07(+0.65%)
Jan 25, 2010 10.71 10.85 10.56 10.72 5,654,322 +0.09(+0.87%)
Jan 22, 2010 10.77 10.82 10.60 10.63 7,601,088 +0.09(+0.88%)
Jan 21, 2010 10.73 10.77 10.45 10.53 8,214,657 -0.19(-1.80%)
Jan 20, 2010 10.70 10.74 10.53 10.73 5,765,257 -0.07(-0.64%)
Jan 19, 2010 10.70 10.85 10.60 10.80 6,083,541 +0.08(+0.72%)
Jan 15, 2010 10.87 10.72 10.72 10.72 7,300,630 -0.12(-1.07%)
Jan 14, 2010 10.72 10.87 10.60 10.83 11,278,673 +0.56(+5.48%)
Jan 13, 2010 10.03 10.35 10.00 10.27 5,054,696 +0.26(+2.62%)
Jan 12, 2010 10.08 10.13 9.985 10.01 4,296,589 -0.12(-1.14%)
Jan 11, 2010 10.26 10.34 10.06 10.12 3,726,509 -0.14(-1.35%)
Jan 08, 2010 10.26 10.32 10.12 10.26 5,182,573 -0.02(-0.22%)
Jan 07, 2010 10.11 10.36 10.04 10.29 7,748,302 +0.18(+1.76%)
Jan 06, 2010 9.870 10.12 9.708 10.11 8,825,586 +0.49(+5.05%)
Jan 05, 2010 9.422 9.634 9.422 9.623 4,900,016 +0.18(+1.88%)
Jan 04, 2010 9.468 9.492 9.376 9.445 4,347,605 -0.02(-0.24%)
Dec 31, 2009 9.669 9.468 9.468 9.468 2,298,641 -0.18(-1.84%)
Dec 30, 2009 9.684 9.708 9.600 9.646 1,844,146 -0.05(-0.56%)
Dec 29, 2009 9.731 9.808 9.669 9.700 1,729,206 -0.04(-0.40%)
Dec 28, 2009 9.630 9.754 9.569 9.739 2,432,116 +0.14(+1.45%)
Dec 24, 2009 9.484 9.607 9.461 9.600 1,737,248 +0.08(+0.81%)
Dec 23, 2009 9.592 9.600 9.476 9.522 3,023,215 +0.00(+0.00%)
Dec 22, 2009 9.453 9.569 9.453 9.522 2,862,839 +0.05(+0.49%)
Dec 21, 2009 9.384 9.553 9.384 9.476 2,649,010 +0.08(+0.82%)
Dec 18, 2009 9.407 9.476 9.306 9.399 4,586,880 -0.02(-0.16%)
Dec 17, 2009 9.615 9.621 9.414 9.414 4,042,029 -0.21(-2.17%)
Dec 16, 2009 9.677 9.731 9.600 9.623 2,570,731 -0.05(-0.48%)
Dec 15, 2009 9.808 9.823 9.623 9.669 2,966,690 -0.14(-1.42%)
Dec 14, 2009 9.847 9.908 9.769 9.808 3,144,354 +0.05(+0.55%)
Dec 11, 2009 9.808 9.931 9.746 9.754 4,647,818 +0.02(+0.24%)
Dec 10, 2009 9.739 9.816 9.677 9.731 5,654,760 +0.05(+0.56%)
Dec 09, 2009 9.746 9.793 9.592 9.677 5,556,480 -0.03(-0.32%)
Dec 08, 2009 9.831 9.870 9.669 9.708 5,693,408 -0.10(-1.02%)
Dec 07, 2009 9.692 9.862 9.661 9.808 7,229,901 +0.08(+0.87%)
Dec 04, 2009 9.677 9.823 9.538 9.723 8,995,834 +0.12(+1.20%)
Dec 03, 2009 9.360 9.669 9.360 9.607 9,218,373 +0.20(+2.13%)
Dec 02, 2009 9.468 9.584 9.353 9.407 7,666,380 -0.03(-0.33%)
Dec 01, 2009 9.360 9.492 9.292 9.438 5,268,372 +0.16(+1.75%)
Nov 30, 2009 9.476 9.476 9.214 9.276 5,714,155 -0.21(-2.20%)
Nov 27, 2009 9.445 9.538 9.360 9.484 3,403,333 -0.07(-0.73%)
Nov 25, 2009 9.569 9.607 9.415 9.553 6,073,375 -0.18(-1.82%)
Nov 24, 2009 9.861 9.907 9.476 9.730 8,267,440 -0.18(-1.79%)
Nov 23, 2009 9.884 10.17 9.769 9.907 6,475,495 -0.15(-1.45%)
Nov 20, 2009 10.01 10.14 9.838 10.05 6,699,697 +0.00(+0.00%)
Nov 19, 2009 10.16 10.31 9.907 10.05 4,021,068 -0.02(-0.15%)
Nov 18, 2009 9.984 10.19 9.984 10.07 3,909,906 +0.06(+0.62%)
Nov 17, 2009 10.01 10.06 9.915 10.01 3,590,849 -0.02(-0.15%)
Nov 16, 2009 9.961 10.11 9.946 10.02 4,095,198 +0.09(+0.93%)
Nov 13, 2009 9.953 9.992 9.876 9.930 6,550,747 -0.05(-0.46%)
Nov 12, 2009 10.01 10.24 9.961 9.976 4,290,180 -0.05(-0.54%)
Nov 11, 2009 9.753 10.26 9.753 10.03 6,205,906 -0.12(-1.14%)
Nov 10, 2009 10.01 10.30 10.01 10.15 5,648,666 +0.07(+0.69%)
Nov 09, 2009 9.969 10.11 9.907 10.08 4,979,740 +0.18(+1.79%)
Nov 06, 2009 9.730 9.969 9.653 9.899 4,718,002 +0.18(+1.82%)
Nov 05, 2009 9.676 9.838 9.646 9.723 5,518,702 +0.12(+1.20%)
Nov 04, 2009 9.707 9.823 9.569 9.607 7,919,646 -0.08(-0.87%)
Nov 03, 2009 9.715 9.823 9.599 9.692 6,478,792 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.