China Citic Bank (OP: CHCJY )

12.30 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				9.080	96	-0.37(-3.92%)
Jan 12, 2024				9.450	2	+0.38(+4.19%)
Jan 04, 2024				9.070	3	-0.44(-4.63%)
Jan 02, 2024				9.510	8	+0.29(+3.15%)
Dec 26, 2023				9.220	0	+0.24(+2.67%)
Dec 22, 2023	9.250	9.250	8.980	8.980	2,314	-0.07(-0.77%)
Dec 12, 2023				9.050	7	+0.42(+4.82%)
Dec 07, 2023				8.634	0	-0.39(-4.28%)
Nov 28, 2023				9.020	102	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Citic Bank (OP: CHCJY )

Historical Prices