Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

244.06 -2.16 (-0.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 93.00 93.00 93.00 0 +0.05(+0.05%)
Jan 22, 2013 92.95 92.95 92.95 0 -0.36(-0.39%)
Jan 16, 2013 93.31 93.31 93.31 0 +2.16(+2.37%)
Jan 14, 2013 91.15 91.15 91.15 0 +1.41(+1.57%)
Jan 12, 2013 89.74 89.74 89.74 89.74 100 +0.00(+0.00%)
Jan 11, 2013 89.74 89.74 89.74 89.74 100 +3.04(+3.51%)
Jan 04, 2013 86.70 86.70 86.70 0 -1.30(-1.48%)
Jan 03, 2013 88.00 88.00 88.00 88.00 220 -0.76(-0.86%)
Dec 31, 2012 88.76 88.76 88.76 0 -0.39(-0.44%)
Dec 27, 2012 89.15 89.15 89.15 89.15 1,540 +0.70(+0.79%)
Dec 21, 2012 88.45 88.45 88.45 0 -0.97(-1.08%)
Dec 19, 2012 89.42 89.42 89.42 0 -0.58(-0.64%)
Dec 12, 2012 90.00 90.00 90.00 0 +1.63(+1.85%)
Dec 11, 2012 88.37 88.37 88.37 88.37 100 +0.52(+0.59%)
Dec 10, 2012 87.85 87.85 87.85 87.85 100 +0.15(+0.17%)
Dec 04, 2012 87.70 87.70 87.70 87.70 0 +4.79(+5.78%)
Nov 21, 2012 82.91 82.91 82.91 0 -0.54(-0.65%)
Nov 20, 2012 83.45 83.45 83.45 83.45 130 +3.38(+4.22%)
Nov 16, 2012 80.07 80.07 80.07 0 -0.76(-0.94%)
Nov 14, 2012 80.83 80.83 80.83 0 -1.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.