Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jan 30, 2019 0.2950 0.2950 0.2950 0.2950 2,200 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2019 0.2700 0.2950 0.2500 0.2950 17,446 +0.02(+9.26%)
Jan 23, 2019 0.2700 0.2715 0.2700 0.2700 2,300 -0.01(-5.26%)
Jan 22, 2019 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jan 18, 2019 0.2700 0.2850 0.2700 0.2850 5,100 +0.01(+5.56%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2700 9,500 +0.01(+1.89%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Jan 14, 2019 0.2600 0.2600 0.2501 0.2600 28,000 +0.01(+3.59%)
Jan 10, 2019 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Jan 09, 2019 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Jan 04, 2019 0.2500 0.2900 0.2500 0.2700 4,400 +0.02(+8.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2500 1,600 +0.00(+0.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 28, 2018 0.2500 0.2580 0.2500 0.2500 25,100 -0.05(-16.67%)
Dec 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2018 0.3000 0.3200 0.3000 0.3000 8,000 +0.05(+20.00%)
Dec 21, 2018 0.1151 0.2600 0.1151 0.2500 3,800 +0.10(+64.37%)
Dec 20, 2018 0.2500 0.2500 0.1521 0.1521 3,100 -0.10(-39.16%)
Dec 19, 2018 0.2600 0.2600 0.2500 0.2500 50,372 -0.00(-0.20%)
Dec 18, 2018 0.2510 0.2510 0.2500 0.2505 27,428 -0.05(-16.50%)
Dec 17, 2018 0.2510 0.3000 0.2510 0.3000 5,835 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 +0.07(+27.49%)
Dec 12, 2018 0.2510 0.2510 0.2510 0.2510 1,594 +0.00(+0.00%)
Dec 11, 2018 0.2510 0.2510 0.2510 0.2510 100 -0.07(-21.56%)
Dec 10, 2018 0.3200 0.3200 0.3200 0.3200 8,000 +0.03(+8.47%)
Dec 07, 2018 0.2510 0.2950 0.2510 0.2950 15,300 +0.04(+17.53%)
Dec 06, 2018 0.2500 0.2510 0.2400 0.2510 39,000 +0.00(+0.40%)
Dec 04, 2018 0.2500 0.2500 0.2500 0.2500 400 -0.04(-15.25%)
Nov 29, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Nov 28, 2018 0.2500 0.2500 0.2500 0.2500 51,922 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.3000 0.2500 0.2500 1,836 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.2350 0.3000 0.2350 0.3000 39,150 +0.06(+23.20%)
Nov 19, 2018 0.2435 0.2435 0.2435 0.2435 2,000 -0.01(-2.60%)
Nov 16, 2018 0.2500 0.2500 0.2500 69 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 777 +0.08(+73.76%)
Nov 08, 2018 0.1151 0.1151 0.1151 0 -0.16(-58.89%)
Nov 07, 2018 0.2600 0.2800 0.2600 0.2800 21,033 +0.04(+16.67%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.