Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		62.35	62.35	62.35	0	-1.60(-2.50%)
Jan 28, 2013	63.95	63.95	63.95	63.95	0	+3.10(+5.09%)
Jan 12, 2013		60.85	60.85	60.85	0	+0.00(+0.00%)
Jan 11, 2013	61.45	61.45	60.85	60.85	357	+1.25(+2.10%)
Jan 07, 2013		59.60	59.60	59.60	0	+2.50(+4.38%)
Dec 26, 2012	57.10	57.10	57.10	57.10	0	-1.95(-3.30%)
Dec 20, 2012		59.05	59.05	59.05	0	-0.15(-0.25%)
Dec 19, 2012	59.20	59.20	59.20	59.20	1,000	+1.50(+2.60%)
Dec 14, 2012		57.70	57.70	57.70	0	+1.00(+1.76%)
Dec 13, 2012	56.70	56.70	56.70	56.70	500	+0.30(+0.53%)
Dec 12, 2012	56.20	56.40	56.40	56.40	200	+0.50(+0.89%)
Dec 11, 2012	56.10	56.10	55.90	55.90	858	-0.34(-0.60%)
Dec 05, 2012		56.24	56.24	56.24	0	+0.59(+1.06%)
Dec 03, 2012		55.65	55.65	55.65	0	+0.50(+0.91%)
Nov 29, 2012	55.15	55.15	55.15	55.15	0	+0.85(+1.57%)
Nov 28, 2012	54.30	54.30	54.30	54.30	533	+0.45(+0.84%)
Nov 26, 2012		53.85	53.85	53.85	0	+4.10(+8.24%)
Nov 09, 2012		49.75	49.75	49.75	0	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices