Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jan 30, 2023	0.5379	0	-0.00(-0.50%)
Jan 26, 2023	0.5406	30	+0.01(+2.70%)
Jan 23, 2023	0.5264	0	+0.11(+26.42%)
Jan 03, 2023	0.4164	0	-0.00(-0.76%)
Dec 29, 2022	0.4196	0	+0.01(+3.45%)
Dec 23, 2022	0.4056	0	-0.02(-4.14%)
Dec 20, 2022	0.4231	0	-0.04(-8.74%)
Dec 15, 2022	0.4636	0	+0.04(+9.94%)
Nov 30, 2022	0.4217	0	+0.04(+10.33%)
Nov 15, 2022	0.3822	0	+0.09(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices