Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.8020 0.8020 0.8020 0.8020 5,000 -0.04(-4.69%)
Jan 20, 2012 0.8415 0.8415 0.8415 0 -0.03(-3.22%)
Jan 11, 2012 0.8695 0.8695 0.8695 0 +0.06(+7.35%)
Jan 10, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.99%)
Jan 09, 2012 0.7865 0.7865 0.7865 0.7865 1,000 -0.00(-0.44%)
Dec 30, 2011 0.7900 0.7900 0.7900 0 -0.03(-3.46%)
Dec 29, 2011 0.8183 0.8183 0.8183 0.8183 337 -0.01(-0.91%)
Dec 28, 2011 0.8445 0.8445 0.8258 0.8258 1,400 -0.11(-11.54%)
Dec 22, 2011 0.9335 0.9335 0.9335 0.9335 0 +0.04(+4.77%)
Dec 20, 2011 0.8910 0.8910 0.8910 0.8910 0 +0.02(+2.30%)
Dec 16, 2011 0.8710 0.8710 0.8710 0.8710 0 +0.05(+5.77%)
Dec 14, 2011 0.8235 0.8235 0.8235 0.8235 0 -0.21(-20.70%)
Dec 07, 2011 1.038 1.038 1.038 1.038 0 +0.13(+14.25%)
Dec 05, 2011 0.9090 0.9090 0.9090 0 +0.01(+0.61%)
Nov 28, 2011 0.9035 0.9035 0.9035 0 +0.05(+5.55%)
Nov 23, 2011 0.8560 0.8560 0.8560 0 -0.01(-0.93%)
Nov 21, 2011 0.8640 0.8640 0.8640 0 -0.14(-13.92%)
Nov 16, 2011 1.004 1.004 1.004 1.004 0 -0.15(-12.99%)
Nov 09, 2011 1.153 1.153 1.153 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.