Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

160.74 +1.83 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.700	7.700	7.700	7.700	0	+0.15(+1.99%)
Jan 23, 2003	7.550	7.550	7.550	7.550	0	-0.40(-5.03%)
Jan 22, 2003	7.950	7.950	7.950	7.950	0	-0.24(-2.95%)
Jan 21, 2003	8.192	8.192	8.192	8.192	0	+0.11(+1.39%)
Jan 17, 2003	8.080	8.080	8.080	8.080	0	+0.00(+0.00%)
Jan 16, 2003	8.080	8.080	8.080	8.080	0	-0.22(-2.65%)
Jan 15, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 14, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 13, 2003	8.300	8.300	8.300	8.300	0	+0.30(+3.75%)
Jan 10, 2003	8.000	8.000	8.000	8.000	0	-0.15(-1.84%)
Jan 09, 2003	8.150	8.150	8.150	8.150	0	-0.25(-2.98%)
Jan 08, 2003	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jan 07, 2003	8.600	8.400	8.400	8.400	300	-0.05(-0.59%)
Jan 02, 2003	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 31, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 27, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 26, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 24, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices