Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 11.04 11.04 11.04 0 -0.12(-1.10%)
Jan 17, 2017 11.16 11.16 11.16 0 -0.04(-0.37%)
Jan 13, 2017 11.20 11.20 11.20 0 +0.15(+1.36%)
Jan 10, 2017 11.05 11.05 11.05 0 +0.05(+0.43%)
Jan 09, 2017 10.90 11.01 10.90 11.00 2,810 +0.43(+4.06%)
Jan 03, 2017 10.57 10.57 10.57 0 +0.12(+1.11%)
Dec 29, 2016 10.46 10.46 10.46 0 +0.05(+0.52%)
Dec 28, 2016 10.42 10.43 10.39 10.40 1,624 -0.10(-0.98%)
Dec 23, 2016 10.51 10.51 10.51 0 +0.05(+0.45%)
Dec 20, 2016 10.46 10.46 10.46 0 -0.18(-1.66%)
Dec 15, 2016 10.64 10.64 10.64 0 -0.11(-1.06%)
Dec 14, 2016 10.76 10.76 10.75 10.75 1,150 -0.11(-1.02%)
Dec 13, 2016 10.86 10.86 10.86 10.86 1,000 +0.16(+1.50%)
Dec 09, 2016 10.70 10.70 10.70 0 +0.38(+3.67%)
Dec 01, 2016 10.32 10.32 10.32 0 -0.02(-0.21%)
Nov 30, 2016 10.35 10.35 10.35 10.35 1,000 +0.02(+0.22%)
Nov 28, 2016 10.32 10.32 10.32 0 +0.03(+0.26%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.04(-0.37%)
Nov 22, 2016 10.33 10.33 10.33 10.33 100 +0.04(+0.43%)
Nov 14, 2016 10.29 10.29 10.29 0 -0.21(-2.02%)
Nov 08, 2016 10.50 10.50 10.50 0 +0.00(+0.02%)
Nov 07, 2016 10.50 10.50 10.50 10.50 500 +0.05(+0.51%)
Nov 04, 2016 10.49 10.49 10.45 10.45 700 -0.11(-1.02%)
Nov 02, 2016 10.55 10.55 10.55 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.